Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-03-2026) |
$22.18 |
|---|---|
| Change |
$1.26
(6.02%)
|
| Volume | 17,783,712 |
| Open | $23.28 |
|---|---|
| Day Range | $22.12 - $23.68 |
| 52 Week Low | $19.58 |
| 52 Week High | $28.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-14-2019) | $0.38 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $9,951,971,415 |
| Shares Outstanding | 448,691,227 |
| Book Value per Share | $1.83 |
| Earnings per Share | $0.77 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 03, 2026 | 22.18 |
$1.26
(6.02%)
|
| June 02, 2026 | 20.92 |
-$0.44
(-2.06%)
|
| June 01, 2026 | 21.36 |
$0.18
(0.85%)
|
| May 29, 2026 | 21.18 |
-$0.50
(-2.31%)
|
| May 28, 2026 | 21.68 |
$0.00
(0.00%)
|
| May 27, 2026 | 21.68 |
-$0.23
(-1.05%)
|
| May 26, 2026 | 21.91 |
-$0.05
(-0.23%)
|
| May 25, 2026 | 21.96 |
$0.00
(0.00%)
|
| May 22, 2026 | 21.96 |
-$0.53
(-2.36%)
|
| May 21, 2026 | 22.49 |
-$0.06
(-0.27%)
|
| May 20, 2026 | 22.55 |
$0.45
(2.04%)
|
| May 19, 2026 | 22.10 |
$0.19
(0.87%)
|
| May 18, 2026 | 21.91 |
$0.32
(1.48%)
|
| May 15, 2026 | 21.59 |
-$0.02
(-0.09%)
|
| May 14, 2026 | 21.61 |
-$0.47
(-2.13%)
|
| May 13, 2026 | 22.08 |
-$0.29
(-1.30%)
|
| May 12, 2026 | 22.37 |
-$0.80
(-3.45%)
|
| May 11, 2026 | 23.17 |
-$1.11
(-4.57%)
|
| May 08, 2026 | 24.28 |
$0.31
(1.29%)
|
| May 07, 2026 | 23.97 |
-$1.20
(-4.77%)
|
| May 06, 2026 | 25.17 |
$0.94
(3.88%)
|
| May 05, 2026 | 24.23 |
$0.39
(1.64%)
|
| May 04, 2026 | 23.84 |
-$2.69
(-10.14%)
|
| May 01, 2026 | 26.53 |
$1.58
(6.33%)
|
| April 30, 2026 | 24.95 |
$0.43
(1.75%)
|
| April 29, 2026 | 24.52 |
-$0.57
(-2.27%)
|
| April 28, 2026 | 25.09 |
-$0.32
(-1.26%)
|
| April 27, 2026 | 25.41 |
$0.46
(1.84%)
|
| April 24, 2026 | 24.95 |
-$0.06
(-0.24%)
|
| April 23, 2026 | 25.01 |
-$0.65
(-2.53%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
