Join Fund Library now and get free access to personalized features to help you manage your investments.

Gamestop Corporation (GME : NYE)

Sector: Consumer Services

Close
(05-16-2024)
$27.67
Change
-$11.88 (-30.04%)
Volume 71,745,962
Open $33.98
Day Range $27.59 - $35.24
52 Week Low $9.95
52 Week High $64.83
Annual Yield -
Annual Dividend -
Last Dividend (03-14-2019) $0.38
Industry Sector Consumer Services
Quoted Market Value $8,463,511,444
Shares Outstanding 305,873,200
Book Value per Share $9.03
Earnings per Share $0.02
Period
Loading...
Loading...

Legend

Gamestop Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 16, 2024 27.67
-$11.88 (-30.04%)
May 15, 2024 39.55
-$9.20 (-18.87%)
May 14, 2024 48.75
$18.30 (60.10%)
May 13, 2024 30.45
$12.99 (74.40%)
May 10, 2024 17.46
-$0.55 (-3.05%)
May 09, 2024 18.01
$2.09 (13.13%)
May 08, 2024 15.92
-$0.39 (-2.39%)
May 07, 2024 16.31
$0.00 (0.00%)
May 06, 2024 16.31
-$0.16 (-0.97%)
May 03, 2024 16.47
$3.71 (29.08%)
May 02, 2024 12.76
$1.85 (16.96%)
May 01, 2024 10.91
-$0.18 (-1.62%)
April 30, 2024 11.09
-$0.20 (-1.77%)
April 29, 2024 11.29
-$0.61 (-5.13%)
April 26, 2024 11.90
$0.69 (6.16%)
April 25, 2024 11.21
$0.28 (2.56%)
April 24, 2024 10.93
$0.77 (7.58%)
April 23, 2024 10.16
$0.15 (1.50%)
April 22, 2024 10.01
-$0.41 (-3.93%)
April 19, 2024 10.42
$0.11 (1.07%)
April 18, 2024 10.31
$0.01 (0.10%)
April 17, 2024 10.30
-$0.07 (-0.68%)
April 16, 2024 10.37
$0.31 (3.08%)
April 15, 2024 10.06
-$0.71 (-6.59%)
April 12, 2024 10.77
-$0.52 (-4.61%)
April 11, 2024 11.29
$0.44 (4.06%)
April 10, 2024 10.85
-$0.16 (-1.45%)
April 09, 2024 11.01
$0.18 (1.66%)
April 08, 2024 10.83
-$0.42 (-3.73%)
April 05, 2024 11.25
-$0.28 (-2.43%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.