Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (07-25-2024) |
$23.95 |
|---|---|
| Change |
-$0.06
(-0.25%)
|
| Volume | 8,435,826 |
| Open | $23.59 |
|---|---|
| Day Range | $23.36 - $24.59 |
| 52 Week Low | $9.95 |
| 52 Week High | $64.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-14-2019) | $0.38 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $8,411,659,532 |
| Shares Outstanding | 351,217,517 |
| Book Value per Share | $6.30 |
| Earnings per Share | $0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 23.95 |
-$0.06
(-0.25%)
|
| July 24, 2024 | 24.01 |
-$1.49
(-5.84%)
|
| July 23, 2024 | 25.50 |
$0.28
(1.11%)
|
| July 22, 2024 | 25.22 |
$0.25
(1.00%)
|
| July 19, 2024 | 24.97 |
-$0.91
(-3.52%)
|
| July 18, 2024 | 25.88 |
-$2.10
(-7.51%)
|
| July 17, 2024 | 27.98 |
-$0.56
(-1.96%)
|
| July 16, 2024 | 28.54 |
$1.54
(5.70%)
|
| July 15, 2024 | 27.00 |
$0.95
(3.65%)
|
| July 12, 2024 | 26.05 |
$0.48
(1.88%)
|
| July 11, 2024 | 25.57 |
$0.60
(2.40%)
|
| July 10, 2024 | 24.97 |
$0.37
(1.50%)
|
| July 09, 2024 | 24.60 |
$0.15
(0.61%)
|
| July 08, 2024 | 24.45 |
$0.27
(1.12%)
|
| July 05, 2024 | 24.18 |
-$0.19
(-0.78%)
|
| July 04, 2024 | 24.37 |
$0.00
(0.00%)
|
| July 03, 2024 | 24.37 |
$0.39
(1.63%)
|
| July 02, 2024 | 23.98 |
$0.65
(2.79%)
|
| July 01, 2024 | 23.33 |
-$1.36
(-5.51%)
|
| June 28, 2024 | 24.69 |
-$0.40
(-1.59%)
|
| June 27, 2024 | 25.09 |
$0.89
(3.68%)
|
| June 26, 2024 | 24.20 |
-$0.73
(-2.93%)
|
| June 25, 2024 | 24.93 |
$1.28
(5.41%)
|
| June 24, 2024 | 23.65 |
-$0.28
(-1.17%)
|
| June 21, 2024 | 23.93 |
-$1.66
(-6.49%)
|
| June 20, 2024 | 25.59 |
$0.89
(3.60%)
|
| June 19, 2024 | 24.70 |
$0.00
(0.00%)
|
| June 18, 2024 | 24.70 |
-$0.52
(-2.06%)
|
| June 17, 2024 | 25.22 |
-$3.48
(-12.13%)
|
| June 14, 2024 | 28.70 |
-$0.42
(-1.44%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
