Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-03-2024) |
$16.47 |
|---|---|
| Change |
$3.71
(29.08%)
|
| Volume | 35,127,088 |
| Open | $12.42 |
|---|---|
| Day Range | $12.31 - $17.45 |
| 52 Week Low | $9.95 |
| 52 Week High | $27.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-14-2019) | $0.38 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $5,037,731,604 |
| Shares Outstanding | 305,873,200 |
| Book Value per Share | $2.91 |
| Earnings per Share | $0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 16.47 |
$3.71
(29.08%)
|
| May 02, 2024 | 12.76 |
$1.85
(16.96%)
|
| May 01, 2024 | 10.91 |
-$0.18
(-1.62%)
|
| April 30, 2024 | 11.09 |
-$0.20
(-1.77%)
|
| April 29, 2024 | 11.29 |
-$0.61
(-5.13%)
|
| April 26, 2024 | 11.90 |
$0.69
(6.16%)
|
| April 25, 2024 | 11.21 |
$0.28
(2.56%)
|
| April 24, 2024 | 10.93 |
$0.77
(7.58%)
|
| April 23, 2024 | 10.16 |
$0.15
(1.50%)
|
| April 22, 2024 | 10.01 |
-$0.41
(-3.93%)
|
| April 19, 2024 | 10.42 |
$0.11
(1.07%)
|
| April 18, 2024 | 10.31 |
$0.01
(0.10%)
|
| April 17, 2024 | 10.30 |
-$0.07
(-0.68%)
|
| April 16, 2024 | 10.37 |
$0.31
(3.08%)
|
| April 15, 2024 | 10.06 |
-$0.71
(-6.59%)
|
| April 12, 2024 | 10.77 |
-$0.52
(-4.61%)
|
| April 11, 2024 | 11.29 |
$0.44
(4.06%)
|
| April 10, 2024 | 10.85 |
-$0.16
(-1.45%)
|
| April 09, 2024 | 11.01 |
$0.18
(1.66%)
|
| April 08, 2024 | 10.83 |
-$0.42
(-3.73%)
|
| April 05, 2024 | 11.25 |
-$0.28
(-2.43%)
|
| April 04, 2024 | 11.53 |
$0.15
(1.32%)
|
| April 03, 2024 | 11.38 |
$0.10
(0.89%)
|
| April 02, 2024 | 11.28 |
-$0.71
(-5.92%)
|
| April 01, 2024 | 11.99 |
-$0.53
(-4.23%)
|
| March 29, 2024 | 12.52 |
$0.00
(0.00%)
|
| March 28, 2024 | 12.52 |
-$0.65
(-4.94%)
|
| March 27, 2024 | 13.17 |
-$2.33
(-15.03%)
|
| March 26, 2024 | 15.50 |
$0.38
(2.51%)
|
| March 25, 2024 | 15.12 |
$2.02
(15.42%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
