Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gamestop Corporation (GME : NYE)
Sector: Consumer Services
|
Close (10-27-2026) |
$23.36 |
|---|---|
| Change |
-$0.54
(-2.26%)
|
| Volume | 5,510,790 |
| Open | $23.73 |
|---|---|
| Day Range | $23.32 - $24.04 |
| 52 Week Low | $17.79 |
| 52 Week High | $28.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-14-2019) | $0.38 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $11,785,143,126 |
| Shares Outstanding | 504,500,990 |
| Book Value per Share | $2.06 |
| Earnings per Share | $1.58 |
Period
Loading......
Loading......
Legend
Gamestop Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 23.36 |
-$0.54
(-2.26%)
|
| October 26, 2026 | 23.90 |
-$0.92
(-3.71%)
|
| October 23, 2026 | 24.82 |
-$0.57
(-2.24%)
|
| October 22, 2026 | 25.39 |
-$0.90
(-3.42%)
|
| October 21, 2026 | 26.29 |
-$0.18
(-0.68%)
|
| October 20, 2026 | 26.47 |
$0.03
(0.11%)
|
| October 19, 2026 | 26.44 |
-$0.37
(-1.38%)
|
| October 16, 2026 | 26.81 |
-$1.21
(-4.32%)
|
| October 15, 2026 | 28.02 |
$0.87
(3.20%)
|
| October 14, 2026 | 27.15 |
-$0.07
(-0.26%)
|
| October 13, 2026 | 27.22 |
-$0.01
(-0.04%)
|
| October 12, 2026 | 27.23 |
$0.67
(2.52%)
|
| October 09, 2026 | 26.56 |
$1.28
(5.06%)
|
| October 08, 2026 | 25.28 |
$0.70
(2.85%)
|
| October 07, 2026 | 24.58 |
-$0.18
(-0.73%)
|
| October 06, 2026 | 24.76 |
-$0.48
(-1.90%)
|
| October 05, 2026 | 25.24 |
$0.54
(2.19%)
|
| October 02, 2026 | 24.70 |
$0.59
(2.45%)
|
| October 01, 2026 | 24.11 |
-$0.54
(-2.19%)
|
| September 30, 2026 | 24.65 |
$0.89
(3.75%)
|
| September 29, 2026 | 23.76 |
-$0.20
(-0.83%)
|
| September 28, 2026 | 23.96 |
$0.57
(2.44%)
|
| September 25, 2026 | 23.39 |
-$1.63
(-6.51%)
|
| September 24, 2026 | 25.02 |
$0.82
(3.39%)
|
| September 23, 2026 | 24.20 |
$0.17
(0.71%)
|
| September 22, 2026 | 24.03 |
$1.27
(5.58%)
|
| September 21, 2026 | 22.76 |
$0.12
(0.53%)
|
| September 18, 2026 | 22.64 |
-$0.13
(-0.57%)
|
| September 17, 2026 | 22.77 |
$0.79
(3.59%)
|
| September 16, 2026 | 21.98 |
$0.54
(2.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
