Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-13-2026) |
$15.65 |
|---|---|
| Change |
-$4.26
(-21.40%)
|
| Volume | 3,324,628 |
| Open | $16.20 |
|---|---|
| Day Range | $14.98 - $16.58 |
| 52 Week Low | $5.43 |
| 52 Week High | $20.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-10-2020) | $0.36 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,181,120,336 |
| Shares Outstanding | 75,470,948 |
| Book Value per Share | $2.36 |
| Earnings per Share | $0.34 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 15.65 |
-$4.26
(-21.40%)
|
| May 12, 2026 | 19.91 |
-$0.94
(-4.51%)
|
| May 11, 2026 | 20.85 |
$1.46
(7.53%)
|
| May 08, 2026 | 19.39 |
$0.55
(2.92%)
|
| May 07, 2026 | 18.84 |
-$1.02
(-5.14%)
|
| May 06, 2026 | 19.86 |
-$0.21
(-1.05%)
|
| May 05, 2026 | 20.07 |
$1.73
(9.43%)
|
| May 04, 2026 | 18.34 |
-$0.14
(-0.76%)
|
| May 01, 2026 | 18.48 |
$0.02
(0.11%)
|
| April 30, 2026 | 18.46 |
$0.92
(5.25%)
|
| April 29, 2026 | 17.54 |
$1.05
(6.37%)
|
| April 28, 2026 | 16.49 |
-$0.88
(-5.07%)
|
| April 27, 2026 | 17.37 |
-$0.05
(-0.29%)
|
| April 24, 2026 | 17.42 |
-$0.22
(-1.25%)
|
| April 23, 2026 | 17.64 |
$0.01
(0.06%)
|
| April 22, 2026 | 17.63 |
-$0.29
(-1.62%)
|
| April 21, 2026 | 17.92 |
-$0.44
(-2.40%)
|
| April 20, 2026 | 18.36 |
-$0.81
(-4.23%)
|
| April 17, 2026 | 19.17 |
$0.52
(2.79%)
|
| April 16, 2026 | 18.65 |
$0.24
(1.30%)
|
| April 15, 2026 | 18.41 |
-$0.32
(-1.71%)
|
| April 14, 2026 | 18.73 |
$0.45
(2.46%)
|
| April 13, 2026 | 18.28 |
$0.57
(3.22%)
|
| April 10, 2026 | 17.71 |
-$0.05
(-0.28%)
|
| April 09, 2026 | 17.76 |
-$0.96
(-5.13%)
|
| April 08, 2026 | 18.72 |
$0.29
(1.57%)
|
| April 07, 2026 | 18.43 |
$1.17
(6.75%)
|
| April 06, 2026 | 17.27 |
$0.93
(5.66%)
|
| April 03, 2026 | 16.34 |
$0.00
(0.00%)
|
| April 02, 2026 | 16.34 |
$0.77
(4.95%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
