Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (04-26-2024) |
$65.42 |
---|---|
Change |
$0.15
(0.23%)
|
Volume | 12,349,126 |
Open | $65.50 |
---|---|
Day Range | $64.63 - $66.35 |
52 Week Low | $65.09 |
52 Week High | $87.87 |
Annual Yield | 4.62% |
---|---|
Annual Dividend | $3.02 |
Last Dividend (03-14-2024) | $0.77 |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $81,498,575,379 |
Shares Outstanding | 1,245,774,616 |
Book Value per Share | $3.56 |
Earnings per Share | $4.66 |
Date | Close | Change |
---|---|---|
April 26, 2024 | 65.42 |
$0.15
(0.23%)
|
April 25, 2024 | 65.27 |
-$1.81
(-2.70%)
|
April 24, 2024 | 67.08 |
$0.05
(0.07%)
|
April 23, 2024 | 67.03 |
$0.08
(0.12%)
|
April 22, 2024 | 66.95 |
$0.19
(0.28%)
|
April 19, 2024 | 66.76 |
$0.60
(0.91%)
|
April 18, 2024 | 66.16 |
-$0.77
(-1.15%)
|
April 17, 2024 | 66.93 |
-$0.38
(-0.56%)
|
April 16, 2024 | 67.31 |
-$0.44
(-0.65%)
|
April 15, 2024 | 67.75 |
-$0.32
(-0.47%)
|
April 12, 2024 | 68.07 |
-$0.58
(-0.84%)
|
April 11, 2024 | 68.65 |
$0.53
(0.78%)
|
April 10, 2024 | 68.12 |
-$1.82
(-2.60%)
|
April 09, 2024 | 69.94 |
$0.52
(0.75%)
|
April 08, 2024 | 69.42 |
-$0.16
(-0.23%)
|
April 05, 2024 | 69.58 |
$0.03
(0.04%)
|
April 04, 2024 | 69.55 |
-$1.34
(-1.89%)
|
April 03, 2024 | 70.89 |
-$1.20
(-1.66%)
|
April 02, 2024 | 72.09 |
-$0.79
(-1.08%)
|
April 01, 2024 | 72.88 |
-$0.37
(-0.51%)
|
March 29, 2024 | 73.25 |
$0.00
(0.00%)
|
March 28, 2024 | 73.25 |
$1.01
(1.38%)
|
March 27, 2024 | 73.01 |
$0.60
(0.83%)
|
March 26, 2024 | 72.41 |
-$0.17
(-0.23%)
|
March 25, 2024 | 72.58 |
-$0.03
(-0.04%)
|
March 22, 2024 | 72.61 |
-$0.48
(-0.66%)
|
March 21, 2024 | 73.09 |
-$0.89
(-1.20%)
|
March 20, 2024 | 73.98 |
$0.57
(0.78%)
|
March 19, 2024 | 73.41 |
$0.15
(0.20%)
|
March 18, 2024 | 73.26 |
-$0.43
(-0.58%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.