Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gilead Sciences Inc. (GILD : NSD)
Sector: Healthcare
|
Close (09-11-2026) |
$143.72 |
|---|---|
| Change |
-$1.09
(-0.75%)
|
| Volume | 4,188,721 |
| Open | $145.24 |
|---|---|
| Day Range | $143.50 - $145.99 |
| 52 Week Low | $108.46 |
| 52 Week High | $157.29 |
| Annual Yield | 2.24% |
|---|---|
| Annual Dividend | $3.22 |
| Last Dividend (06-15-2026) | $0.82 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $178,206,354,877 |
| Shares Outstanding | 1,239,955,155 |
| Book Value per Share | $15.06 |
| Earnings per Share | -$2.66 |
Period
Loading......
Loading......
Legend
Gilead Sciences Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 143.72 |
-$1.09
(-0.75%)
|
| September 10, 2026 | 144.81 |
-$0.84
(-0.58%)
|
| September 09, 2026 | 145.65 |
-$0.99
(-0.68%)
|
| September 08, 2026 | 146.64 |
-$4.36
(-2.88%)
|
| September 07, 2026 | 151.00 |
$0.00
(0.00%)
|
| September 04, 2026 | 151.00 |
-$0.23
(-0.15%)
|
| September 03, 2026 | 151.22 |
$1.61
(1.08%)
|
| September 02, 2026 | 149.61 |
-$0.31
(-0.21%)
|
| September 01, 2026 | 149.92 |
$3.58
(2.45%)
|
| August 31, 2026 | 146.34 |
$0.66
(0.45%)
|
| August 28, 2026 | 145.68 |
-$3.18
(-2.14%)
|
| August 27, 2026 | 148.86 |
$0.77
(0.52%)
|
| August 26, 2026 | 148.09 |
-$0.68
(-0.46%)
|
| August 25, 2026 | 148.77 |
$2.03
(1.38%)
|
| August 24, 2026 | 146.74 |
$0.62
(0.42%)
|
| August 21, 2026 | 146.12 |
$2.68
(1.87%)
|
| August 20, 2026 | 143.44 |
-$4.16
(-2.82%)
|
| August 19, 2026 | 147.60 |
$4.16
(2.90%)
|
| August 18, 2026 | 143.44 |
$4.52
(3.25%)
|
| August 17, 2026 | 138.92 |
$0.56
(0.40%)
|
| August 14, 2026 | 138.36 |
$0.22
(0.16%)
|
| August 13, 2026 | 138.14 |
$2.27
(1.67%)
|
| August 12, 2026 | 135.87 |
$0.10
(0.07%)
|
| August 11, 2026 | 135.77 |
$2.71
(2.04%)
|
| August 10, 2026 | 133.06 |
-$0.15
(-0.11%)
|
| August 07, 2026 | 133.21 |
$2.35
(1.80%)
|
| August 06, 2026 | 130.86 |
-$0.90
(-0.68%)
|
| August 05, 2026 | 131.76 |
-$3.49
(-2.58%)
|
| August 04, 2026 | 135.25 |
$4.10
(3.13%)
|
| August 03, 2026 | 131.15 |
$0.94
(0.72%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
