Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$43.49 |
|---|---|
| Change |
-$1.61
(-3.57%)
|
| Volume | 4,396,609 |
| Open | $45.73 |
|---|---|
| Day Range | $42.72 - $45.81 |
| 52 Week Low | $12.98 |
| 52 Week High | $47.18 |
| Annual Yield | 1.78% |
|---|---|
| Annual Dividend | $0.77 |
| Last Dividend (09-12-2025) | $0.40 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $38,924,604,502 |
| Shares Outstanding | 895,024,247 |
| Book Value per Share | $8.70 |
| Earnings per Share | $1.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 43.49 |
-$1.61
(-3.57%)
|
| December 11, 2025 | 45.10 |
$2.06
(4.79%)
|
| December 10, 2025 | 43.04 |
-$0.05
(-0.12%)
|
| December 09, 2025 | 43.09 |
$1.92
(4.66%)
|
| December 08, 2025 | 41.17 |
-$1.04
(-2.46%)
|
| December 05, 2025 | 42.21 |
$0.59
(1.42%)
|
| December 04, 2025 | 41.62 |
$0.78
(1.91%)
|
| December 03, 2025 | 40.84 |
-$0.54
(-1.30%)
|
| December 02, 2025 | 41.38 |
-$1.33
(-3.11%)
|
| December 01, 2025 | 42.71 |
-$0.18
(-0.42%)
|
| November 28, 2025 | 42.89 |
-$0.33
(-0.76%)
|
| November 27, 2025 | 43.22 |
$0.00
(0.00%)
|
| November 26, 2025 | 43.22 |
$2.51
(6.17%)
|
| November 25, 2025 | 40.71 |
$0.12
(0.30%)
|
| November 24, 2025 | 40.59 |
$2.14
(5.57%)
|
| November 21, 2025 | 38.45 |
$0.50
(1.32%)
|
| November 20, 2025 | 37.95 |
-$2.62
(-6.46%)
|
| November 19, 2025 | 40.57 |
$0.68
(1.70%)
|
| November 18, 2025 | 39.89 |
$0.58
(1.48%)
|
| November 17, 2025 | 39.31 |
-$1.51
(-3.70%)
|
| November 14, 2025 | 40.82 |
-$0.47
(-1.14%)
|
| November 13, 2025 | 41.29 |
-$1.57
(-3.66%)
|
| November 12, 2025 | 42.86 |
$0.43
(1.01%)
|
| November 11, 2025 | 42.43 |
$0.15
(0.35%)
|
| November 10, 2025 | 42.28 |
$3.30
(8.47%)
|
| November 07, 2025 | 38.98 |
$1.23
(3.26%)
|
| November 06, 2025 | 37.75 |
-$0.41
(-1.07%)
|
| November 05, 2025 | 38.16 |
$2.48
(6.95%)
|
| November 04, 2025 | 35.68 |
-$2.32
(-6.11%)
|
| November 03, 2025 | 38.00 |
-$0.41
(-1.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
