Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-20-2026) |
$13.26 |
|---|---|
| Change |
-$2.06
(-13.45%)
|
| Volume | 11,195,514 |
| Open | $14.70 |
|---|---|
| Day Range | $12.51 - $14.75 |
| 52 Week Low | $12.51 |
| 52 Week High | $32.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-22-2021) | $0.25 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,845,755,522 |
| Shares Outstanding | 139,197,249 |
| Book Value per Share | $1.21 |
| Earnings per Share | $1.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 20, 2026 | 13.26 |
-$2.06
(-13.45%)
|
| February 19, 2026 | 15.32 |
$0.68
(4.64%)
|
| February 18, 2026 | 14.64 |
$0.06
(0.41%)
|
| February 17, 2026 | 14.58 |
$0.37
(2.60%)
|
| February 16, 2026 | 14.21 |
$0.00
(0.00%)
|
| February 13, 2026 | 14.21 |
$0.74
(5.49%)
|
| February 12, 2026 | 13.47 |
-$2.36
(-14.91%)
|
| February 11, 2026 | 15.83 |
-$0.28
(-1.74%)
|
| February 10, 2026 | 16.11 |
$0.04
(0.25%)
|
| February 09, 2026 | 16.07 |
$0.17
(1.07%)
|
| February 06, 2026 | 15.90 |
$0.42
(2.71%)
|
| February 05, 2026 | 15.48 |
-$0.20
(-1.28%)
|
| February 04, 2026 | 15.68 |
-$0.07
(-0.44%)
|
| February 03, 2026 | 15.75 |
-$0.09
(-0.57%)
|
| February 02, 2026 | 15.84 |
-$0.14
(-0.88%)
|
| January 30, 2026 | 15.98 |
-$0.36
(-2.20%)
|
| January 29, 2026 | 16.34 |
$0.29
(1.81%)
|
| January 28, 2026 | 16.05 |
-$0.32
(-1.95%)
|
| January 27, 2026 | 16.37 |
-$0.45
(-2.68%)
|
| January 26, 2026 | 16.82 |
-$1.73
(-9.33%)
|
| January 23, 2026 | 18.55 |
-$0.02
(-0.11%)
|
| January 22, 2026 | 18.57 |
$0.68
(3.80%)
|
| January 21, 2026 | 17.89 |
$0.14
(0.79%)
|
| January 20, 2026 | 17.75 |
$0.16
(0.91%)
|
| January 19, 2026 | 17.59 |
$0.00
(0.00%)
|
| January 16, 2026 | 17.59 |
$0.10
(0.57%)
|
| January 15, 2026 | 17.49 |
$0.24
(1.39%)
|
| January 14, 2026 | 17.25 |
$0.09
(0.52%)
|
| January 13, 2026 | 17.16 |
-$0.20
(-1.15%)
|
| January 12, 2026 | 17.36 |
-$0.14
(-0.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
