Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (05-06-2026) |
$22.20 |
|---|---|
| Change |
$3.84
(20.92%)
|
| Volume | 5,372,164 |
| Open | $21.20 |
|---|---|
| Day Range | $20.03 - $23.19 |
| 52 Week Low | $12.51 |
| 52 Week High | $31.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-22-2021) | $0.25 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,946,101,771 |
| Shares Outstanding | 132,707,287 |
| Book Value per Share | $1.96 |
| Earnings per Share | $1.82 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 22.20 |
$3.84
(20.92%)
|
| May 05, 2026 | 18.36 |
-$0.22
(-1.18%)
|
| May 04, 2026 | 18.58 |
-$0.17
(-0.91%)
|
| May 01, 2026 | 18.75 |
$0.24
(1.30%)
|
| April 30, 2026 | 18.51 |
-$0.44
(-2.32%)
|
| April 29, 2026 | 18.95 |
$0.13
(0.69%)
|
| April 28, 2026 | 18.82 |
$0.15
(0.80%)
|
| April 27, 2026 | 18.67 |
-$0.16
(-0.85%)
|
| April 24, 2026 | 18.83 |
$0.35
(1.89%)
|
| April 23, 2026 | 18.48 |
-$0.43
(-2.27%)
|
| April 22, 2026 | 18.91 |
-$0.12
(-0.63%)
|
| April 21, 2026 | 19.03 |
$0.24
(1.28%)
|
| April 20, 2026 | 18.79 |
$0.19
(1.02%)
|
| April 17, 2026 | 18.60 |
$0.44
(2.42%)
|
| April 16, 2026 | 18.16 |
$0.56
(3.18%)
|
| April 15, 2026 | 17.60 |
-$0.30
(-1.68%)
|
| April 14, 2026 | 17.90 |
$0.19
(1.07%)
|
| April 13, 2026 | 17.71 |
$0.18
(1.03%)
|
| April 10, 2026 | 17.53 |
-$0.35
(-1.96%)
|
| April 09, 2026 | 17.88 |
$0.09
(0.51%)
|
| April 08, 2026 | 17.79 |
$0.20
(1.14%)
|
| April 07, 2026 | 17.59 |
-$0.18
(-1.01%)
|
| April 06, 2026 | 17.77 |
-$0.65
(-3.53%)
|
| April 03, 2026 | 18.42 |
$0.00
(0.00%)
|
| April 02, 2026 | 18.42 |
$1.09
(6.29%)
|
| April 01, 2026 | 17.33 |
$0.52
(3.09%)
|
| March 31, 2026 | 16.81 |
$0.49
(3.00%)
|
| March 30, 2026 | 16.32 |
-$0.39
(-2.33%)
|
| March 27, 2026 | 16.71 |
-$0.60
(-3.47%)
|
| March 26, 2026 | 17.31 |
-$0.19
(-1.09%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
