Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$13.04 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 23,375 |
| Open | $13.25 |
|---|---|
| Day Range | $12.93 - $13.25 |
| 52 Week Low | $10.80 |
| 52 Week High | $21.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $191,136,434 |
| Shares Outstanding | 14,657,702 |
| Book Value per Share | $0.91 |
| Earnings per Share | $1.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 13.04 |
$0.00
(0.00%)
|
| December 11, 2025 | 13.04 |
-$0.06
(-0.46%)
|
| December 10, 2025 | 13.10 |
$0.80
(6.50%)
|
| December 09, 2025 | 12.30 |
-$0.23
(-1.84%)
|
| December 08, 2025 | 12.53 |
-$0.14
(-1.10%)
|
| December 05, 2025 | 12.67 |
-$0.16
(-1.25%)
|
| December 04, 2025 | 12.83 |
-$0.37
(-2.80%)
|
| December 03, 2025 | 13.20 |
$0.41
(3.21%)
|
| December 02, 2025 | 12.79 |
-$0.11
(-0.85%)
|
| December 01, 2025 | 12.90 |
-$0.51
(-3.80%)
|
| November 28, 2025 | 13.41 |
-$0.09
(-0.67%)
|
| November 27, 2025 | 13.50 |
$0.00
(0.00%)
|
| November 26, 2025 | 13.50 |
$0.58
(4.49%)
|
| November 25, 2025 | 12.92 |
$0.18
(1.41%)
|
| November 24, 2025 | 12.74 |
-$0.24
(-1.85%)
|
| November 21, 2025 | 12.98 |
$0.75
(6.13%)
|
| November 20, 2025 | 12.23 |
-$0.36
(-2.86%)
|
| November 19, 2025 | 12.59 |
-$0.36
(-2.78%)
|
| November 18, 2025 | 12.95 |
-$0.19
(-1.45%)
|
| November 17, 2025 | 13.14 |
-$0.54
(-3.95%)
|
| November 14, 2025 | 13.68 |
$0.13
(0.96%)
|
| November 13, 2025 | 13.55 |
-$0.03
(-0.22%)
|
| November 12, 2025 | 13.58 |
$0.05
(0.37%)
|
| November 11, 2025 | 13.53 |
-$0.34
(-2.45%)
|
| November 10, 2025 | 13.87 |
$0.27
(1.99%)
|
| November 07, 2025 | 13.60 |
-$0.21
(-1.52%)
|
| November 06, 2025 | 13.81 |
-$0.05
(-0.36%)
|
| November 05, 2025 | 13.86 |
$0.41
(3.05%)
|
| November 04, 2025 | 13.45 |
-$0.14
(-1.03%)
|
| November 03, 2025 | 13.59 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
