Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (03-19-2026) |
$82.90 |
|---|---|
| Change |
-$5.21
(-5.91%)
|
| Volume | 63,004,332 |
| Open | $80.86 |
|---|---|
| Day Range | $79.96 - $83.39 |
| 52 Week Low | $40.26 |
| 52 Week High | $117.18 |
| Annual Yield | 0.76% |
|---|---|
| Annual Dividend | $0.63 |
| Last Dividend (12-22-2025) | $0.63 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $26,223,612,505 |
| Shares Outstanding | 316,328,257 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 19, 2026 | 82.90 |
-$5.21
(-5.91%)
|
| March 18, 2026 | 88.11 |
-$5.85
(-6.23%)
|
| March 17, 2026 | 93.96 |
-$0.42
(-0.45%)
|
| March 16, 2026 | 94.38 |
$1.12
(1.20%)
|
| March 13, 2026 | 93.26 |
-$6.04
(-6.08%)
|
| March 12, 2026 | 99.30 |
-$2.06
(-2.03%)
|
| March 11, 2026 | 101.36 |
-$2.01
(-1.94%)
|
| March 10, 2026 | 103.37 |
$0.93
(0.91%)
|
| March 09, 2026 | 102.44 |
$1.06
(1.05%)
|
| March 06, 2026 | 101.38 |
-$0.44
(-0.43%)
|
| March 05, 2026 | 101.82 |
-$4.06
(-3.83%)
|
| March 04, 2026 | 105.88 |
$0.64
(0.61%)
|
| March 03, 2026 | 105.24 |
-$10.10
(-8.76%)
|
| March 02, 2026 | 115.34 |
-$0.50
(-0.43%)
|
| February 27, 2026 | 115.84 |
$1.95
(1.71%)
|
| February 26, 2026 | 113.89 |
$2.73
(2.46%)
|
| February 25, 2026 | 111.16 |
$0.46
(0.42%)
|
| February 24, 2026 | 110.70 |
$0.41
(0.37%)
|
| February 23, 2026 | 110.29 |
$4.03
(3.79%)
|
| February 20, 2026 | 106.26 |
$2.02
(1.94%)
|
| February 19, 2026 | 104.24 |
$1.68
(1.64%)
|
| February 18, 2026 | 102.56 |
$2.31
(2.30%)
|
| February 17, 2026 | 100.25 |
-$3.69
(-3.55%)
|
| February 16, 2026 | 103.94 |
$0.00
(0.00%)
|
| February 13, 2026 | 103.94 |
$5.66
(5.76%)
|
| February 12, 2026 | 98.28 |
-$7.69
(-7.26%)
|
| February 11, 2026 | 105.97 |
$2.96
(2.87%)
|
| February 10, 2026 | 103.01 |
$0.12
(0.12%)
|
| February 09, 2026 | 102.89 |
$5.50
(5.65%)
|
| February 06, 2026 | 97.39 |
$4.95
(5.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
