Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
VanEck Gold Miners ETF (GDX : NYE)
Sector: Exchange Traded Fund
|
Close (10-16-2026) |
$87.71 |
|---|---|
| Change |
$0.69
(0.79%)
|
| Volume | 18,793,608 |
| Open | $86.61 |
|---|---|
| Day Range | $86.37 - $89.22 |
| 52 Week Low | $68.13 |
| 52 Week High | $117.18 |
| Annual Yield | 0.72% |
|---|---|
| Annual Dividend | $0.63 |
| Last Dividend (12-22-2025) | $0.63 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $26,422,490,147 |
| Shares Outstanding | 301,248,320 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
VanEck Gold Miners ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 16, 2026 | 87.71 |
$0.69
(0.79%)
|
| October 15, 2026 | 87.02 |
$3.62
(4.34%)
|
| October 14, 2026 | 83.40 |
-$3.84
(-4.40%)
|
| October 13, 2026 | 87.24 |
-$1.29
(-1.46%)
|
| October 12, 2026 | 88.53 |
-$0.75
(-0.84%)
|
| October 09, 2026 | 89.28 |
$2.56
(2.95%)
|
| October 08, 2026 | 86.72 |
$1.26
(1.47%)
|
| October 07, 2026 | 85.46 |
-$2.76
(-3.13%)
|
| October 06, 2026 | 88.22 |
$0.80
(0.92%)
|
| October 05, 2026 | 87.42 |
-$0.36
(-0.41%)
|
| October 02, 2026 | 87.78 |
$1.04
(1.20%)
|
| October 01, 2026 | 86.74 |
-$1.06
(-1.21%)
|
| September 30, 2026 | 87.80 |
-$1.27
(-1.43%)
|
| September 29, 2026 | 89.07 |
$1.18
(1.34%)
|
| September 28, 2026 | 87.89 |
-$4.98
(-5.36%)
|
| September 25, 2026 | 92.87 |
$0.52
(0.56%)
|
| September 24, 2026 | 92.35 |
-$1.21
(-1.29%)
|
| September 23, 2026 | 93.56 |
-$4.27
(-4.36%)
|
| September 22, 2026 | 97.83 |
$3.40
(3.60%)
|
| September 21, 2026 | 94.43 |
-$1.05
(-1.10%)
|
| September 18, 2026 | 95.48 |
-$0.44
(-0.46%)
|
| September 17, 2026 | 95.92 |
$3.12
(3.36%)
|
| September 16, 2026 | 92.80 |
-$1.33
(-1.41%)
|
| September 15, 2026 | 94.13 |
-$0.01
(-0.01%)
|
| September 14, 2026 | 94.14 |
-$2.96
(-3.05%)
|
| September 11, 2026 | 97.10 |
$1.07
(1.11%)
|
| September 10, 2026 | 96.03 |
-$3.44
(-3.46%)
|
| September 09, 2026 | 99.47 |
$1.06
(1.08%)
|
| September 08, 2026 | 98.41 |
-$0.85
(-0.86%)
|
| September 07, 2026 | 99.26 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
