Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Federal Signal Corporation (FSS : NYE)
Sector: Industrial Goods
|
Close (08-24-2026) |
$119.78 |
|---|---|
| Change |
-$2.73
(-2.23%)
|
| Volume | 330,970 |
| Open | $123.01 |
|---|---|
| Day Range | $119.66 - $123.53 |
| 52 Week Low | $101.19 |
| 52 Week High | $134.51 |
| Annual Yield | 0.49% |
|---|---|
| Annual Dividend | $0.59 |
| Last Dividend (08-14-2026) | $0.15 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $7,311,564,166 |
| Shares Outstanding | 61,041,611 |
| Book Value per Share | $4.85 |
| Earnings per Share | $4.64 |
Period
Loading......
Loading......
Legend
Federal Signal Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 24, 2026 | 119.78 |
-$2.73
(-2.23%)
|
| August 21, 2026 | 122.51 |
$0.52
(0.43%)
|
| August 20, 2026 | 121.99 |
-$0.64
(-0.52%)
|
| August 19, 2026 | 122.63 |
$0.65
(0.53%)
|
| August 18, 2026 | 121.98 |
-$4.16
(-3.30%)
|
| August 17, 2026 | 126.14 |
$0.29
(0.23%)
|
| August 14, 2026 | 125.85 |
$2.79
(2.27%)
|
| August 13, 2026 | 123.06 |
-$3.25
(-2.57%)
|
| August 12, 2026 | 126.31 |
-$2.41
(-1.87%)
|
| August 11, 2026 | 128.72 |
$1.95
(1.54%)
|
| August 10, 2026 | 126.77 |
-$1.44
(-1.12%)
|
| August 07, 2026 | 128.21 |
$0.38
(0.30%)
|
| August 06, 2026 | 127.83 |
-$2.35
(-1.81%)
|
| August 05, 2026 | 130.18 |
-$2.33
(-1.76%)
|
| August 04, 2026 | 132.51 |
$3.39
(2.63%)
|
| August 03, 2026 | 129.12 |
$4.17
(3.34%)
|
| July 31, 2026 | 124.95 |
$0.40
(0.32%)
|
| July 30, 2026 | 124.55 |
$12.69
(11.34%)
|
| July 29, 2026 | 111.86 |
-$5.94
(-5.04%)
|
| July 28, 2026 | 117.80 |
-$0.52
(-0.44%)
|
| July 27, 2026 | 118.32 |
-$0.57
(-0.48%)
|
| July 24, 2026 | 118.89 |
$1.09
(0.93%)
|
| July 23, 2026 | 117.80 |
$0.85
(0.73%)
|
| July 22, 2026 | 116.95 |
$0.93
(0.80%)
|
| July 21, 2026 | 116.02 |
$1.86
(1.63%)
|
| July 20, 2026 | 114.16 |
-$2.47
(-2.12%)
|
| July 17, 2026 | 116.63 |
-$2.87
(-2.40%)
|
| July 16, 2026 | 119.50 |
$1.72
(1.46%)
|
| July 15, 2026 | 117.78 |
-$0.55
(-0.46%)
|
| July 14, 2026 | 118.33 |
$1.39
(1.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
