Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$110.83 |
|---|---|
| Change |
-$1.41
(-1.26%)
|
| Volume | 454,180 |
| Open | $112.35 |
|---|---|
| Day Range | $110.06 - $112.43 |
| 52 Week Low | $66.47 |
| 52 Week High | $132.89 |
| Annual Yield | 0.38% |
|---|---|
| Annual Dividend | $0.42 |
| Last Dividend (11-14-2025) | $0.14 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $6,739,414,589 |
| Shares Outstanding | 60,808,577 |
| Book Value per Share | $5.10 |
| Earnings per Share | $3.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 110.83 |
-$1.41
(-1.26%)
|
| December 11, 2025 | 112.24 |
$1.85
(1.68%)
|
| December 10, 2025 | 110.39 |
$1.03
(0.94%)
|
| December 09, 2025 | 109.36 |
-$0.93
(-0.84%)
|
| December 08, 2025 | 110.29 |
-$0.55
(-0.50%)
|
| December 05, 2025 | 110.84 |
-$0.09
(-0.08%)
|
| December 04, 2025 | 110.93 |
-$0.62
(-0.56%)
|
| December 03, 2025 | 111.55 |
-$0.57
(-0.51%)
|
| December 02, 2025 | 112.12 |
-$0.87
(-0.77%)
|
| December 01, 2025 | 113.13 |
-$0.87
(-0.76%)
|
| November 28, 2025 | 114.00 |
$1.21
(1.07%)
|
| November 27, 2025 | 112.79 |
$0.00
(0.00%)
|
| November 26, 2025 | 112.79 |
$1.14
(1.02%)
|
| November 25, 2025 | 111.65 |
$1.28
(1.16%)
|
| November 24, 2025 | 110.37 |
$1.68
(1.55%)
|
| November 21, 2025 | 108.69 |
$2.53
(2.38%)
|
| November 20, 2025 | 106.16 |
-$1.18
(-1.10%)
|
| November 19, 2025 | 107.34 |
$0.60
(0.56%)
|
| November 18, 2025 | 106.74 |
-$0.32
(-0.30%)
|
| November 17, 2025 | 107.06 |
-$2.68
(-2.44%)
|
| November 14, 2025 | 109.74 |
-$0.38
(-0.35%)
|
| November 13, 2025 | 110.12 |
-$1.04
(-0.94%)
|
| November 12, 2025 | 111.16 |
$0.68
(0.62%)
|
| November 11, 2025 | 110.48 |
-$2.12
(-1.88%)
|
| November 10, 2025 | 112.60 |
$1.89
(1.71%)
|
| November 07, 2025 | 110.71 |
-$0.24
(-0.22%)
|
| November 06, 2025 | 110.95 |
-$2.12
(-1.87%)
|
| November 05, 2025 | 113.07 |
-$0.55
(-0.48%)
|
| November 04, 2025 | 113.62 |
-$1.69
(-1.47%)
|
| November 03, 2025 | 115.31 |
-$2.72
(-2.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
