Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fossil Group Inc. (FOSL : NSD)
Sector: Consumer Goods
|
Close (11-11-2026) |
$9.97 |
|---|---|
| Change |
$2.10
(26.68%)
|
| Volume | 7,675,693 |
| Open | $9.72 |
|---|---|
| Day Range | $9.18 - $10.55 |
| 52 Week Low | $1.70 |
| 52 Week High | $10.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $589,606,378 |
| Shares Outstanding | 59,138,052 |
| Book Value per Share | $6.56 |
| Earnings per Share | -$1.27 |
Period
Loading......
Loading......
Legend
Fossil Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 11, 2026 | 9.97 |
$2.10
(26.68%)
|
| November 10, 2026 | 7.87 |
-$0.19
(-2.36%)
|
| November 09, 2026 | 8.06 |
$0.25
(3.20%)
|
| November 06, 2026 | 7.81 |
$0.05
(0.58%)
|
| November 05, 2026 | 7.77 |
$0.15
(1.90%)
|
| November 04, 2026 | 7.62 |
$0.93
(13.90%)
|
| November 03, 2026 | 6.69 |
-$0.12
(-1.76%)
|
| November 02, 2026 | 6.81 |
$0.17
(2.56%)
|
| October 30, 2026 | 6.64 |
-$0.21
(-3.07%)
|
| October 29, 2026 | 6.85 |
$0.20
(3.01%)
|
| October 28, 2026 | 6.65 |
-$0.01
(-0.15%)
|
| October 27, 2026 | 6.66 |
$0.25
(3.90%)
|
| October 26, 2026 | 6.41 |
-$0.19
(-2.88%)
|
| October 23, 2026 | 6.60 |
$0.05
(0.76%)
|
| October 22, 2026 | 6.55 |
-$0.20
(-2.96%)
|
| October 21, 2026 | 6.75 |
-$0.06
(-0.88%)
|
| October 20, 2026 | 6.81 |
$0.06
(0.89%)
|
| October 19, 2026 | 6.75 |
-$0.17
(-2.46%)
|
| October 16, 2026 | 6.92 |
$0.04
(0.58%)
|
| October 15, 2026 | 6.88 |
-$0.02
(-0.29%)
|
| October 14, 2026 | 6.90 |
-$0.25
(-3.50%)
|
| October 13, 2026 | 7.15 |
$0.00
(0.00%)
|
| October 12, 2026 | 7.15 |
$0.00
(0.00%)
|
| October 09, 2026 | 7.15 |
$0.15
(2.14%)
|
| October 08, 2026 | 7.00 |
-$0.08
(-1.13%)
|
| October 07, 2026 | 7.08 |
$0.02
(0.28%)
|
| October 06, 2026 | 7.06 |
-$0.16
(-2.22%)
|
| October 05, 2026 | 7.22 |
$0.42
(6.18%)
|
| October 02, 2026 | 6.80 |
$0.00
(0.00%)
|
| October 01, 2026 | 6.80 |
$0.23
(3.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
