Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (04-24-2024) |
$46.73 |
|---|---|
| Change |
-$0.35
(-0.74%)
|
| Volume | 672,986 |
| Open | $47.17 |
|---|---|
| Day Range | $46.53 - $47.37 |
| 52 Week Low | $32.05 |
| 52 Week High | $48.31 |
| Annual Yield | 1.73% |
|---|---|
| Annual Dividend | $0.81 |
| Last Dividend (03-27-2024) | $0.21 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $6,132,233,317 |
| Shares Outstanding | 131,226,906 |
| Book Value per Share | $3.31 |
| Earnings per Share | $0.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 24, 2024 | 46.73 |
-$0.35
(-0.74%)
|
| April 23, 2024 | 47.08 |
$1.04
(2.26%)
|
| April 22, 2024 | 46.04 |
$0.24
(0.52%)
|
| April 19, 2024 | 45.80 |
$0.17
(0.37%)
|
| April 18, 2024 | 45.63 |
-$0.04
(-0.09%)
|
| April 17, 2024 | 45.67 |
-$0.71
(-1.53%)
|
| April 16, 2024 | 46.38 |
-$0.03
(-0.06%)
|
| April 15, 2024 | 46.41 |
-$0.25
(-0.54%)
|
| April 12, 2024 | 46.66 |
-$0.22
(-0.47%)
|
| April 11, 2024 | 47.09 |
-$0.39
(-0.82%)
|
| April 10, 2024 | 47.48 |
-$0.23
(-0.48%)
|
| April 09, 2024 | 47.71 |
-$0.18
(-0.38%)
|
| April 08, 2024 | 47.89 |
$0.01
(0.02%)
|
| April 05, 2024 | 47.88 |
$0.74
(1.57%)
|
| April 04, 2024 | 47.14 |
$0.13
(0.28%)
|
| April 03, 2024 | 47.01 |
$0.72
(1.56%)
|
| April 02, 2024 | 46.29 |
$0.31
(0.67%)
|
| April 01, 2024 | 45.98 |
$0.30
(0.66%)
|
| March 29, 2024 | 45.68 |
$0.00
(0.00%)
|
| March 28, 2024 | 45.68 |
-$0.05
(-0.11%)
|
| March 27, 2024 | 45.73 |
$0.12
(0.26%)
|
| March 26, 2024 | 45.61 |
$0.07
(0.15%)
|
| March 25, 2024 | 45.54 |
-$0.08
(-0.18%)
|
| March 22, 2024 | 45.62 |
-$0.33
(-0.72%)
|
| March 21, 2024 | 45.95 |
$0.93
(2.07%)
|
| March 20, 2024 | 45.02 |
$0.15
(0.33%)
|
| March 19, 2024 | 44.87 |
$0.32
(0.72%)
|
| March 18, 2024 | 44.55 |
$0.31
(0.70%)
|
| March 15, 2024 | 44.24 |
$0.09
(0.20%)
|
| March 14, 2024 | 44.15 |
-$0.60
(-1.34%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
