Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Flowserve Corporation (FLS : NYE)
Sector: Industrial Goods
|
Close (07-28-2026) |
$73.43 |
|---|---|
| Change |
$0.75
(1.03%)
|
| Volume | 2,993,184 |
| Open | $72.36 |
|---|---|
| Day Range | $71.52 - $73.84 |
| 52 Week Low | $48.71 |
| 52 Week High | $92.41 |
| Annual Yield | 1.17% |
|---|---|
| Annual Dividend | $0.86 |
| Last Dividend (06-26-2026) | $0.22 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $9,384,869,552 |
| Shares Outstanding | 127,807,021 |
| Book Value per Share | $4.24 |
| Earnings per Share | $2.70 |
Period
Loading......
Loading......
Legend
Flowserve Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 73.43 |
$0.75
(1.03%)
|
| July 27, 2026 | 72.68 |
$0.28
(0.39%)
|
| July 24, 2026 | 72.40 |
$0.74
(1.03%)
|
| July 23, 2026 | 71.66 |
$3.07
(4.48%)
|
| July 22, 2026 | 68.59 |
$1.07
(1.58%)
|
| July 21, 2026 | 67.52 |
$0.78
(1.17%)
|
| July 20, 2026 | 66.74 |
-$1.72
(-2.51%)
|
| July 17, 2026 | 68.46 |
-$0.86
(-1.24%)
|
| July 16, 2026 | 69.32 |
$0.43
(0.62%)
|
| July 15, 2026 | 68.89 |
-$0.70
(-1.01%)
|
| July 14, 2026 | 69.59 |
$1.23
(1.80%)
|
| July 13, 2026 | 68.36 |
-$2.12
(-3.01%)
|
| July 10, 2026 | 70.48 |
$1.01
(1.45%)
|
| July 09, 2026 | 69.69 |
$0.65
(0.94%)
|
| July 08, 2026 | 69.04 |
-$2.33
(-3.26%)
|
| July 07, 2026 | 71.37 |
-$3.34
(-4.47%)
|
| July 06, 2026 | 74.71 |
$2.37
(3.28%)
|
| July 03, 2026 | 72.34 |
$0.00
(0.00%)
|
| July 02, 2026 | 72.34 |
-$0.04
(-0.06%)
|
| July 01, 2026 | 72.38 |
-$1.78
(-2.40%)
|
| June 30, 2026 | 74.16 |
$0.90
(1.23%)
|
| June 29, 2026 | 73.26 |
$0.70
(0.96%)
|
| June 26, 2026 | 72.56 |
-$2.43
(-3.24%)
|
| June 25, 2026 | 74.99 |
$2.06
(2.82%)
|
| June 24, 2026 | 72.93 |
-$7.05
(-8.81%)
|
| June 23, 2026 | 79.98 |
-$1.60
(-1.96%)
|
| June 22, 2026 | 81.58 |
-$0.12
(-0.15%)
|
| June 19, 2026 | 81.70 |
$0.00
(0.00%)
|
| June 18, 2026 | 81.70 |
$2.77
(3.51%)
|
| June 17, 2026 | 78.93 |
-$1.58
(-1.96%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
