Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-12-2026) |
$78.07 |
|---|---|
| Change |
-$0.03
(-0.04%)
|
| Volume | 1,422,830 |
| Open | $79.22 |
|---|---|
| Day Range | $77.55 - $79.54 |
| 52 Week Low | $45.11 |
| 52 Week High | $92.41 |
| Annual Yield | 1.09% |
|---|---|
| Annual Dividend | $0.85 |
| Last Dividend (03-27-2026) | $0.22 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $9,977,894,129 |
| Shares Outstanding | 127,807,021 |
| Book Value per Share | $4.51 |
| Earnings per Share | $2.70 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 78.07 |
-$0.03
(-0.04%)
|
| June 11, 2026 | 78.10 |
$5.24
(7.19%)
|
| June 10, 2026 | 72.86 |
-$3.11
(-4.09%)
|
| June 09, 2026 | 75.97 |
$1.11
(1.48%)
|
| June 08, 2026 | 74.86 |
$1.36
(1.85%)
|
| June 05, 2026 | 73.50 |
-$1.92
(-2.55%)
|
| June 04, 2026 | 75.42 |
$0.00
(0.00%)
|
| June 03, 2026 | 75.42 |
-$0.88
(-1.15%)
|
| June 02, 2026 | 76.30 |
$1.22
(1.62%)
|
| June 01, 2026 | 75.08 |
-$0.43
(-0.57%)
|
| May 29, 2026 | 75.51 |
$0.30
(0.40%)
|
| May 28, 2026 | 75.21 |
$2.24
(3.07%)
|
| May 27, 2026 | 72.97 |
-$0.38
(-0.52%)
|
| May 26, 2026 | 73.35 |
$3.74
(5.37%)
|
| May 25, 2026 | 69.61 |
$0.00
(0.00%)
|
| May 22, 2026 | 69.61 |
$0.88
(1.28%)
|
| May 21, 2026 | 68.73 |
$0.45
(0.66%)
|
| May 20, 2026 | 68.28 |
$3.89
(6.04%)
|
| May 19, 2026 | 64.39 |
-$1.54
(-2.34%)
|
| May 18, 2026 | 65.93 |
$0.86
(1.32%)
|
| May 15, 2026 | 65.07 |
-$2.92
(-4.29%)
|
| May 14, 2026 | 67.99 |
$1.53
(2.30%)
|
| May 13, 2026 | 66.46 |
-$2.97
(-4.28%)
|
| May 12, 2026 | 69.43 |
-$1.34
(-1.89%)
|
| May 11, 2026 | 70.77 |
-$0.36
(-0.51%)
|
| May 08, 2026 | 71.13 |
-$0.41
(-0.57%)
|
| May 07, 2026 | 71.54 |
-$1.84
(-2.51%)
|
| May 06, 2026 | 73.38 |
$3.16
(4.50%)
|
| May 05, 2026 | 70.22 |
-$0.19
(-0.27%)
|
| May 04, 2026 | 70.41 |
-$1.24
(-1.73%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
