Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (05-06-2024) |
$48.15 |
|---|---|
| Change |
$0.63
(1.33%)
|
| Volume | 1,584,499 |
| Open | $48.00 |
|---|---|
| Day Range | $47.89 - $48.59 |
| 52 Week Low | $32.49 |
| 52 Week High | $49.35 |
| Annual Yield | 1.68% |
|---|---|
| Annual Dividend | $0.81 |
| Last Dividend (03-27-2024) | $0.21 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $6,339,158,686 |
| Shares Outstanding | 131,654,386 |
| Book Value per Share | $3.35 |
| Earnings per Share | $1.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 06, 2024 | 48.15 |
$0.63
(1.33%)
|
| May 03, 2024 | 47.52 |
$0.25
(0.53%)
|
| May 02, 2024 | 47.27 |
$0.04
(0.08%)
|
| May 01, 2024 | 47.23 |
$0.07
(0.15%)
|
| April 30, 2024 | 47.16 |
-$0.06
(-0.13%)
|
| April 29, 2024 | 47.22 |
$0.46
(0.98%)
|
| April 26, 2024 | 46.76 |
$0.41
(0.88%)
|
| April 25, 2024 | 46.35 |
-$0.38
(-0.81%)
|
| April 24, 2024 | 46.73 |
-$0.35
(-0.74%)
|
| April 23, 2024 | 47.08 |
$1.04
(2.26%)
|
| April 22, 2024 | 46.04 |
$0.24
(0.52%)
|
| April 19, 2024 | 45.80 |
$0.17
(0.37%)
|
| April 18, 2024 | 45.63 |
-$0.04
(-0.09%)
|
| April 17, 2024 | 45.67 |
-$0.71
(-1.53%)
|
| April 16, 2024 | 46.38 |
-$0.03
(-0.06%)
|
| April 15, 2024 | 46.41 |
-$0.25
(-0.54%)
|
| April 12, 2024 | 46.66 |
-$0.22
(-0.47%)
|
| April 11, 2024 | 47.09 |
-$0.39
(-0.82%)
|
| April 10, 2024 | 47.48 |
-$0.23
(-0.48%)
|
| April 09, 2024 | 47.71 |
-$0.18
(-0.38%)
|
| April 08, 2024 | 47.89 |
$0.01
(0.02%)
|
| April 05, 2024 | 47.88 |
$0.74
(1.57%)
|
| April 04, 2024 | 47.14 |
$0.13
(0.28%)
|
| April 03, 2024 | 47.01 |
$0.72
(1.56%)
|
| April 02, 2024 | 46.29 |
$0.31
(0.67%)
|
| April 01, 2024 | 45.98 |
$0.30
(0.66%)
|
| March 29, 2024 | 45.68 |
$0.00
(0.00%)
|
| March 28, 2024 | 45.68 |
-$0.05
(-0.11%)
|
| March 27, 2024 | 45.73 |
$0.12
(0.26%)
|
| March 26, 2024 | 45.61 |
$0.07
(0.15%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
