Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$47.38 |
|---|---|
| Change |
-$0.73
(-1.52%)
|
| Volume | 16,631,528 |
| Open | $48.76 |
|---|---|
| Day Range | $46.81 - $49.00 |
| 52 Week Low | $27.66 |
| 52 Week High | $49.12 |
| Annual Yield | 0.63% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (10-15-2025) | $0.08 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $68,034,394,671 |
| Shares Outstanding | 1,435,930,660 |
| Book Value per Share | $3.64 |
| Earnings per Share | $1.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 47.38 |
-$0.73
(-1.52%)
|
| December 11, 2025 | 48.11 |
$1.66
(3.57%)
|
| December 10, 2025 | 46.45 |
$1.65
(3.68%)
|
| December 09, 2025 | 44.80 |
-$0.20
(-0.44%)
|
| December 08, 2025 | 45.00 |
-$0.20
(-0.44%)
|
| December 05, 2025 | 45.20 |
$0.59
(1.32%)
|
| December 04, 2025 | 44.61 |
$0.08
(0.18%)
|
| December 03, 2025 | 44.53 |
$1.56
(3.63%)
|
| December 02, 2025 | 42.97 |
-$0.10
(-0.23%)
|
| December 01, 2025 | 43.07 |
$0.09
(0.21%)
|
| November 28, 2025 | 42.98 |
$0.83
(1.97%)
|
| November 27, 2025 | 42.15 |
$0.00
(0.00%)
|
| November 26, 2025 | 42.15 |
$1.08
(2.63%)
|
| November 25, 2025 | 41.07 |
$0.28
(0.69%)
|
| November 24, 2025 | 40.79 |
$0.92
(2.31%)
|
| November 21, 2025 | 39.87 |
$0.24
(0.61%)
|
| November 20, 2025 | 39.63 |
-$1.62
(-3.93%)
|
| November 19, 2025 | 41.25 |
$1.25
(3.13%)
|
| November 18, 2025 | 40.00 |
$1.00
(2.56%)
|
| November 17, 2025 | 39.00 |
-$1.16
(-2.89%)
|
| November 14, 2025 | 40.16 |
-$0.38
(-0.94%)
|
| November 13, 2025 | 40.54 |
-$1.27
(-3.04%)
|
| November 12, 2025 | 41.81 |
$0.74
(1.80%)
|
| November 11, 2025 | 41.07 |
$0.12
(0.29%)
|
| November 10, 2025 | 40.95 |
$1.14
(2.86%)
|
| November 07, 2025 | 39.81 |
$1.16
(3.00%)
|
| November 06, 2025 | 38.65 |
-$1.56
(-3.88%)
|
| November 05, 2025 | 40.21 |
$0.79
(2.00%)
|
| November 04, 2025 | 39.42 |
-$1.76
(-4.27%)
|
| November 03, 2025 | 41.18 |
-$0.45
(-1.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
