Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-18-2026) |
$17.74 |
|---|---|
| Change |
-$3.62
(-16.95%)
|
| Volume | 15,589,068 |
| Open | $20.71 |
|---|---|
| Day Range | $16.51 - $20.85 |
| 52 Week Low | $3.78 |
| 52 Week High | $22.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $939,827,343 |
| Shares Outstanding | 52,977,866 |
| Book Value per Share | $1.35 |
| Earnings per Share | -$6.49 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 17.74 |
-$3.62
(-16.95%)
|
| May 15, 2026 | 21.36 |
-$0.24
(-1.11%)
|
| May 14, 2026 | 21.60 |
$1.68
(8.43%)
|
| May 13, 2026 | 19.92 |
$2.83
(16.56%)
|
| May 12, 2026 | 17.09 |
$1.15
(7.21%)
|
| May 11, 2026 | 15.94 |
$2.24
(16.35%)
|
| May 08, 2026 | 13.70 |
$1.42
(11.56%)
|
| May 07, 2026 | 12.28 |
-$0.53
(-4.14%)
|
| May 06, 2026 | 12.81 |
-$0.74
(-5.46%)
|
| May 05, 2026 | 13.55 |
$0.53
(4.07%)
|
| May 04, 2026 | 13.02 |
-$0.29
(-2.18%)
|
| May 01, 2026 | 13.31 |
$0.31
(2.38%)
|
| April 30, 2026 | 13.00 |
-$0.64
(-4.69%)
|
| April 29, 2026 | 13.64 |
$3.70
(37.22%)
|
| April 28, 2026 | 9.94 |
-$0.74
(-6.93%)
|
| April 27, 2026 | 10.68 |
-$0.50
(-4.47%)
|
| April 24, 2026 | 11.18 |
-$0.99
(-8.13%)
|
| April 23, 2026 | 12.17 |
$0.37
(3.14%)
|
| April 22, 2026 | 11.80 |
$2.31
(24.34%)
|
| April 21, 2026 | 9.49 |
$0.84
(9.71%)
|
| April 20, 2026 | 8.65 |
$1.40
(19.31%)
|
| April 17, 2026 | 7.25 |
-$0.10
(-1.36%)
|
| April 16, 2026 | 7.35 |
-$0.18
(-2.39%)
|
| April 15, 2026 | 7.53 |
$0.23
(3.15%)
|
| April 14, 2026 | 7.30 |
$0.47
(6.88%)
|
| April 13, 2026 | 6.83 |
$0.18
(2.71%)
|
| April 10, 2026 | 6.65 |
$0.10
(1.53%)
|
| April 09, 2026 | 6.55 |
$0.14
(2.18%)
|
| April 08, 2026 | 6.41 |
$0.14
(2.23%)
|
| April 07, 2026 | 6.27 |
-$0.40
(-6.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
