Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-01-2026) |
$6.46 |
|---|---|
| Change |
-$0.07
(-1.07%)
|
| Volume | 1,030,131 |
| Open | $6.67 |
|---|---|
| Day Range | $6.37 - $6.74 |
| 52 Week Low | $3.58 |
| 52 Week High | $11.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $307,987,238 |
| Shares Outstanding | 47,676,043 |
| Book Value per Share | $0.49 |
| Earnings per Share | -$6.49 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 6.46 |
-$0.07
(-1.07%)
|
| March 31, 2026 | 6.53 |
$0.30
(4.82%)
|
| March 30, 2026 | 6.23 |
-$0.30
(-4.59%)
|
| March 27, 2026 | 6.53 |
-$0.35
(-5.09%)
|
| March 26, 2026 | 6.88 |
-$0.22
(-3.10%)
|
| March 25, 2026 | 7.10 |
$0.16
(2.31%)
|
| March 24, 2026 | 6.94 |
$0.23
(3.43%)
|
| March 23, 2026 | 6.71 |
$0.12
(1.82%)
|
| March 20, 2026 | 6.59 |
-$0.16
(-2.37%)
|
| March 19, 2026 | 6.75 |
-$0.04
(-0.59%)
|
| March 18, 2026 | 6.79 |
-$0.24
(-3.41%)
|
| March 17, 2026 | 7.03 |
$0.12
(1.74%)
|
| March 16, 2026 | 6.91 |
$0.28
(4.22%)
|
| March 13, 2026 | 6.63 |
-$0.36
(-5.15%)
|
| March 12, 2026 | 6.99 |
-$0.12
(-1.69%)
|
| March 11, 2026 | 7.11 |
$0.06
(0.85%)
|
| March 10, 2026 | 7.05 |
-$0.33
(-4.47%)
|
| March 09, 2026 | 7.38 |
-$0.22
(-2.89%)
|
| March 06, 2026 | 7.60 |
-$0.48
(-5.94%)
|
| March 05, 2026 | 8.08 |
-$0.49
(-5.72%)
|
| March 04, 2026 | 8.57 |
$0.64
(8.07%)
|
| March 03, 2026 | 7.93 |
-$0.40
(-4.80%)
|
| March 02, 2026 | 8.33 |
$0.19
(2.33%)
|
| February 27, 2026 | 8.14 |
-$0.93
(-10.25%)
|
| February 26, 2026 | 9.07 |
$0.47
(5.47%)
|
| February 25, 2026 | 8.60 |
-$0.33
(-3.70%)
|
| February 24, 2026 | 8.93 |
$1.24
(16.12%)
|
| February 23, 2026 | 7.69 |
$0.01
(0.13%)
|
| February 20, 2026 | 7.68 |
-$0.07
(-0.90%)
|
| February 19, 2026 | 7.75 |
$0.32
(4.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
