Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
FuelCell Energy Inc. (FCEL : NSD)
Sector: Technology
|
Close (07-08-2026) |
$22.54 |
|---|---|
| Change |
-$3.42
(-13.17%)
|
| Volume | 21,426,155 |
| Open | $21.18 |
|---|---|
| Day Range | $20.59 - $23.38 |
| 52 Week Low | $3.78 |
| 52 Week High | $37.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,523,888,219 |
| Shares Outstanding | 67,608,173 |
| Book Value per Share | $1.66 |
| Earnings per Share | -$6.15 |
Period
Loading......
Loading......
Legend
FuelCell Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 08, 2026 | 22.54 |
-$3.42
(-13.17%)
|
| July 07, 2026 | 25.96 |
-$3.77
(-12.68%)
|
| July 06, 2026 | 29.73 |
$1.62
(5.76%)
|
| July 03, 2026 | 28.11 |
$0.00
(0.00%)
|
| July 02, 2026 | 28.11 |
-$3.78
(-11.85%)
|
| July 01, 2026 | 31.89 |
-$4.12
(-11.44%)
|
| June 30, 2026 | 36.01 |
$6.21
(20.84%)
|
| June 29, 2026 | 29.80 |
$5.80
(24.17%)
|
| June 26, 2026 | 24.00 |
$4.35
(22.14%)
|
| June 25, 2026 | 19.65 |
-$1.91
(-8.86%)
|
| June 24, 2026 | 21.56 |
-$0.26
(-1.19%)
|
| June 23, 2026 | 21.82 |
-$2.57
(-10.54%)
|
| June 22, 2026 | 24.39 |
$0.35
(1.46%)
|
| June 19, 2026 | 24.04 |
$0.00
(0.00%)
|
| June 18, 2026 | 24.04 |
$4.00
(19.96%)
|
| June 17, 2026 | 20.04 |
$0.29
(1.47%)
|
| June 16, 2026 | 19.75 |
$2.25
(12.86%)
|
| June 15, 2026 | 17.50 |
$0.56
(3.31%)
|
| June 12, 2026 | 16.94 |
-$0.75
(-4.24%)
|
| June 11, 2026 | 17.69 |
$1.48
(9.13%)
|
| June 10, 2026 | 16.21 |
-$1.28
(-7.32%)
|
| June 09, 2026 | 17.49 |
$1.99
(12.84%)
|
| June 08, 2026 | 15.50 |
-$1.83
(-10.56%)
|
| June 05, 2026 | 17.33 |
-$4.07
(-19.02%)
|
| June 04, 2026 | 21.40 |
-$0.41
(-1.88%)
|
| June 03, 2026 | 21.81 |
-$2.83
(-11.49%)
|
| June 02, 2026 | 24.64 |
$3.33
(15.63%)
|
| June 01, 2026 | 21.31 |
-$0.35
(-1.62%)
|
| May 29, 2026 | 21.66 |
-$2.73
(-11.19%)
|
| May 28, 2026 | 24.39 |
$0.70
(2.95%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
