Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
FuelCell Energy Inc. (FCEL : NSD)
Sector: Technology
|
Close (09-02-2026) |
$14.40 |
|---|---|
| Change |
-$2.68
(-15.69%)
|
| Volume | 15,321,717 |
| Open | $15.30 |
|---|---|
| Day Range | $13.92 - $15.96 |
| 52 Week Low | $3.81 |
| 52 Week High | $37.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,151,340,422 |
| Shares Outstanding | 79,954,196 |
| Book Value per Share | $1.60 |
| Earnings per Share | -$6.15 |
Period
Loading......
Loading......
Legend
FuelCell Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 02, 2026 | 14.40 |
-$2.68
(-15.69%)
|
| September 01, 2026 | 17.08 |
-$0.15
(-0.87%)
|
| August 31, 2026 | 17.23 |
-$0.53
(-2.98%)
|
| August 28, 2026 | 17.76 |
-$1.56
(-8.07%)
|
| August 27, 2026 | 19.32 |
$0.25
(1.31%)
|
| August 26, 2026 | 19.07 |
-$0.22
(-1.14%)
|
| August 25, 2026 | 19.29 |
$0.54
(2.88%)
|
| August 24, 2026 | 18.75 |
-$0.79
(-4.04%)
|
| August 21, 2026 | 19.54 |
$1.18
(6.43%)
|
| August 20, 2026 | 18.36 |
-$1.94
(-9.56%)
|
| August 19, 2026 | 20.30 |
-$1.40
(-6.45%)
|
| August 18, 2026 | 21.70 |
-$0.66
(-2.95%)
|
| August 17, 2026 | 22.36 |
-$0.01
(-0.04%)
|
| August 14, 2026 | 22.37 |
$2.03
(9.98%)
|
| August 13, 2026 | 20.34 |
-$1.33
(-6.14%)
|
| August 12, 2026 | 21.67 |
$2.47
(12.86%)
|
| August 11, 2026 | 19.20 |
-$0.63
(-3.18%)
|
| August 10, 2026 | 19.83 |
-$0.60
(-2.94%)
|
| August 07, 2026 | 20.43 |
$0.11
(0.54%)
|
| August 06, 2026 | 20.32 |
-$0.82
(-3.88%)
|
| August 05, 2026 | 21.14 |
-$1.36
(-6.04%)
|
| August 04, 2026 | 22.50 |
$1.16
(5.44%)
|
| August 03, 2026 | 21.34 |
-$0.27
(-1.25%)
|
| July 31, 2026 | 21.61 |
-$2.01
(-8.51%)
|
| July 30, 2026 | 23.62 |
$5.54
(30.64%)
|
| July 29, 2026 | 18.08 |
-$1.58
(-8.04%)
|
| July 28, 2026 | 19.66 |
-$1.83
(-8.52%)
|
| July 27, 2026 | 21.49 |
$0.23
(1.08%)
|
| July 24, 2026 | 21.26 |
-$2.04
(-8.76%)
|
| July 23, 2026 | 23.30 |
$0.83
(3.69%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
