Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (07-25-2024) |
$0.54 |
|---|---|
| Change |
$0.02
(3.21%)
|
| Volume | 78,394,531 |
| Open | $0.52 |
|---|---|
| Day Range | $0.50 - $0.56 |
| 52 Week Low | $0.49 |
| 52 Week High | $2.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $268,405,207 |
| Shares Outstanding | 497,046,680 |
| Book Value per Share | $0.41 |
| Earnings per Share | -$0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 0.54 |
$0.02
(3.21%)
|
| July 24, 2024 | 0.52 |
-$0.02
(-3.74%)
|
| July 23, 2024 | 0.54 |
$0.00
(-0.02%)
|
| July 22, 2024 | 0.54 |
$0.03
(5.27%)
|
| July 19, 2024 | 0.52 |
-$0.06
(-10.05%)
|
| July 18, 2024 | 0.57 |
-$0.06
(-9.02%)
|
| July 17, 2024 | 0.63 |
-$0.06
(-8.08%)
|
| July 16, 2024 | 0.69 |
$0.01
(2.16%)
|
| July 15, 2024 | 0.67 |
-$0.02
(-3.21%)
|
| July 12, 2024 | 0.69 |
$0.05
(7.00%)
|
| July 11, 2024 | 0.65 |
$0.05
(8.15%)
|
| July 10, 2024 | 0.60 |
-$0.03
(-5.15%)
|
| July 09, 2024 | 0.63 |
-$0.01
(-1.26%)
|
| July 08, 2024 | 0.64 |
$0.01
(0.95%)
|
| July 05, 2024 | 0.63 |
-$0.03
(-3.83%)
|
| July 04, 2024 | 0.66 |
$0.00
(0.00%)
|
| July 03, 2024 | 0.66 |
$0.06
(10.00%)
|
| July 02, 2024 | 0.60 |
-$0.01
(-1.72%)
|
| July 01, 2024 | 0.61 |
-$0.03
(-4.43%)
|
| June 28, 2024 | 0.64 |
$0.00
(0.08%)
|
| June 27, 2024 | 0.64 |
-$0.01
(-2.18%)
|
| June 26, 2024 | 0.65 |
$0.00
(0.14%)
|
| June 25, 2024 | 0.65 |
-$0.03
(-4.22%)
|
| June 24, 2024 | 0.68 |
$0.01
(0.93%)
|
| June 21, 2024 | 0.67 |
-$0.07
(-9.10%)
|
| June 20, 2024 | 0.74 |
-$0.03
(-4.03%)
|
| June 19, 2024 | 0.77 |
$0.00
(0.00%)
|
| June 18, 2024 | 0.77 |
-$0.03
(-3.50%)
|
| June 17, 2024 | 0.80 |
-$0.02
(-2.33%)
|
| June 14, 2024 | 0.82 |
-$0.07
(-7.60%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
