Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-12-2026) |
$16.91 |
|---|---|
| Change |
-$2.35
(-12.20%)
|
| Volume | 82,087 |
| Open | $17.33 |
|---|---|
| Day Range | $15.90 - $18.44 |
| 52 Week Low | $15.85 |
| 52 Week High | $34.82 |
| Annual Yield | 1.95% |
|---|---|
| Annual Dividend | $0.33 |
| Last Dividend (09-25-2025) | $0.33 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $217,616,701 |
| Shares Outstanding | 12,869,113 |
| Book Value per Share | $1.51 |
| Earnings per Share | $0.45 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 12, 2026 | 16.91 |
-$2.35
(-12.20%)
|
| May 11, 2026 | 19.26 |
-$0.79
(-3.94%)
|
| May 08, 2026 | 20.05 |
-$0.05
(-0.25%)
|
| May 07, 2026 | 20.10 |
$0.11
(0.55%)
|
| May 06, 2026 | 19.99 |
$0.50
(2.57%)
|
| May 05, 2026 | 19.49 |
$0.44
(2.31%)
|
| May 04, 2026 | 19.05 |
$0.80
(4.38%)
|
| May 01, 2026 | 18.25 |
-$0.32
(-1.72%)
|
| April 30, 2026 | 18.57 |
$0.37
(2.03%)
|
| April 29, 2026 | 18.20 |
$0.13
(0.72%)
|
| April 28, 2026 | 18.07 |
-$0.74
(-3.93%)
|
| April 27, 2026 | 18.81 |
-$1.13
(-5.67%)
|
| April 24, 2026 | 19.94 |
-$0.05
(-0.25%)
|
| April 23, 2026 | 19.99 |
-$0.77
(-3.71%)
|
| April 22, 2026 | 20.76 |
$0.12
(0.58%)
|
| April 21, 2026 | 20.64 |
-$0.70
(-3.28%)
|
| April 20, 2026 | 21.34 |
-$0.15
(-0.70%)
|
| April 17, 2026 | 21.49 |
$0.74
(3.57%)
|
| April 16, 2026 | 20.75 |
-$0.53
(-2.49%)
|
| April 15, 2026 | 21.28 |
-$0.90
(-4.06%)
|
| April 14, 2026 | 22.18 |
-$0.34
(-1.51%)
|
| April 13, 2026 | 22.52 |
-$0.22
(-0.97%)
|
| April 10, 2026 | 22.74 |
$0.11
(0.49%)
|
| April 09, 2026 | 22.63 |
-$0.47
(-2.03%)
|
| April 08, 2026 | 23.10 |
$1.61
(7.49%)
|
| April 07, 2026 | 21.49 |
$0.07
(0.33%)
|
| April 06, 2026 | 21.42 |
$0.21
(0.99%)
|
| April 03, 2026 | 21.21 |
$0.00
(0.00%)
|
| April 02, 2026 | 21.21 |
-$0.19
(-0.89%)
|
| April 01, 2026 | 21.40 |
$0.82
(3.98%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
