Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-06-2026) |
$23.50 |
|---|---|
| Change |
-$1.31
(-5.28%)
|
| Volume | 20,276 |
| Open | $25.18 |
|---|---|
| Day Range | $23.50 - $25.18 |
| 52 Week Low | $14.99 |
| 52 Week High | $34.82 |
| Annual Yield | 1.40% |
|---|---|
| Annual Dividend | $0.33 |
| Last Dividend (09-25-2025) | $0.33 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $301,843,847 |
| Shares Outstanding | 12,844,419 |
| Book Value per Share | $2.14 |
| Earnings per Share | $0.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 23.50 |
-$1.31
(-5.28%)
|
| February 05, 2026 | 24.81 |
-$0.57
(-2.25%)
|
| February 04, 2026 | 25.38 |
-$0.26
(-1.01%)
|
| February 03, 2026 | 25.64 |
$0.63
(2.52%)
|
| February 02, 2026 | 25.01 |
-$0.69
(-2.68%)
|
| January 30, 2026 | 25.70 |
-$0.35
(-1.34%)
|
| January 29, 2026 | 26.05 |
$0.05
(0.19%)
|
| January 28, 2026 | 26.00 |
$0.50
(1.96%)
|
| January 27, 2026 | 25.50 |
-$0.52
(-2.00%)
|
| January 26, 2026 | 26.02 |
-$0.25
(-0.95%)
|
| January 23, 2026 | 26.27 |
-$0.32
(-1.20%)
|
| January 22, 2026 | 26.59 |
$0.73
(2.82%)
|
| January 21, 2026 | 25.86 |
$0.95
(3.81%)
|
| January 20, 2026 | 24.91 |
-$0.04
(-0.16%)
|
| January 19, 2026 | 24.95 |
$0.00
(0.00%)
|
| January 16, 2026 | 24.95 |
-$1.29
(-4.92%)
|
| January 15, 2026 | 26.24 |
$0.84
(3.31%)
|
| January 14, 2026 | 25.40 |
$0.14
(0.55%)
|
| January 13, 2026 | 25.26 |
-$1.13
(-4.28%)
|
| January 12, 2026 | 26.39 |
$0.31
(1.19%)
|
| January 09, 2026 | 26.08 |
$0.57
(2.23%)
|
| January 08, 2026 | 25.51 |
$1.25
(5.15%)
|
| January 07, 2026 | 24.26 |
-$0.48
(-1.94%)
|
| January 06, 2026 | 24.74 |
$0.63
(2.61%)
|
| January 05, 2026 | 24.11 |
-$1.17
(-4.63%)
|
| January 02, 2026 | 25.28 |
$0.64
(2.60%)
|
| January 01, 2026 | 24.64 |
$0.00
(0.00%)
|
| December 31, 2025 | 24.64 |
-$1.66
(-6.31%)
|
| December 30, 2025 | 26.30 |
-$0.02
(-0.08%)
|
| December 29, 2025 | 26.32 |
$0.61
(2.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
