Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-05-2025) |
$21.22 |
|---|---|
| Change |
-$0.07
(-0.33%)
|
| Volume | 8,359 |
| Open | $22.59 |
|---|---|
| Day Range | $21.13 - $22.65 |
| 52 Week Low | $14.99 |
| 52 Week High | $34.82 |
| Annual Yield | 1.56% |
|---|---|
| Annual Dividend | $0.33 |
| Last Dividend (09-25-2025) | $0.33 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $272,558,571 |
| Shares Outstanding | 12,844,419 |
| Book Value per Share | $1.94 |
| Earnings per Share | $0.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 21.22 |
-$0.07
(-0.33%)
|
| December 04, 2025 | 21.29 |
-$0.52
(-2.38%)
|
| December 03, 2025 | 21.81 |
$1.58
(7.81%)
|
| December 02, 2025 | 20.23 |
$0.06
(0.30%)
|
| December 01, 2025 | 20.17 |
-$0.27
(-1.32%)
|
| November 28, 2025 | 20.44 |
-$0.77
(-3.63%)
|
| November 27, 2025 | 21.21 |
$0.00
(0.00%)
|
| November 26, 2025 | 21.21 |
$0.19
(0.90%)
|
| November 25, 2025 | 21.02 |
$0.26
(1.25%)
|
| November 24, 2025 | 20.76 |
$0.18
(0.87%)
|
| November 21, 2025 | 20.58 |
$1.94
(10.41%)
|
| November 20, 2025 | 18.64 |
-$0.87
(-4.46%)
|
| November 19, 2025 | 19.51 |
-$0.99
(-4.83%)
|
| November 18, 2025 | 20.50 |
-$0.10
(-0.49%)
|
| November 17, 2025 | 20.60 |
-$1.43
(-6.49%)
|
| November 14, 2025 | 22.03 |
-$0.66
(-2.91%)
|
| November 13, 2025 | 22.69 |
-$0.53
(-2.28%)
|
| November 12, 2025 | 23.22 |
-$1.77
(-7.08%)
|
| November 11, 2025 | 24.99 |
-$2.13
(-7.85%)
|
| November 10, 2025 | 27.12 |
-$0.49
(-1.77%)
|
| November 07, 2025 | 27.61 |
-$0.70
(-2.47%)
|
| November 06, 2025 | 28.31 |
-$0.07
(-0.25%)
|
| November 05, 2025 | 28.38 |
$0.76
(2.75%)
|
| November 04, 2025 | 27.62 |
$1.94
(7.55%)
|
| November 03, 2025 | 25.68 |
-$1.26
(-4.68%)
|
| October 31, 2025 | 26.94 |
-$0.61
(-2.21%)
|
| October 30, 2025 | 27.55 |
$1.06
(4.00%)
|
| October 29, 2025 | 26.49 |
-$1.47
(-5.26%)
|
| October 28, 2025 | 27.96 |
$0.19
(0.68%)
|
| October 27, 2025 | 27.77 |
$0.89
(3.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
