Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ethan Allen Interiors Inc. (ETD : NYE)
Sector: Consumer Goods
|
Close (11-10-2026) |
$18.03 |
|---|---|
| Change |
-$2.31
(-11.36%)
|
| Volume | 1,867,704 |
| Open | $17.53 |
|---|---|
| Day Range | $17.40 - $18.89 |
| 52 Week Low | $18.28 |
| 52 Week High | $25.26 |
| Annual Yield | 26.68% |
|---|---|
| Annual Dividend | $4.81 |
| Last Dividend (09-03-2026) | $3.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $454,435,620 |
| Shares Outstanding | 25,204,416 |
| Book Value per Share | $1.09 |
| Earnings per Share | $1.22 |
Period
Loading......
Loading......
Legend
Ethan Allen Interiors Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 10, 2026 | 18.03 |
-$2.31
(-11.36%)
|
| November 09, 2026 | 20.34 |
$0.27
(1.35%)
|
| November 06, 2026 | 20.07 |
-$0.63
(-3.04%)
|
| November 05, 2026 | 20.70 |
-$0.68
(-3.18%)
|
| November 04, 2026 | 21.38 |
$1.12
(5.53%)
|
| November 03, 2026 | 20.26 |
-$0.85
(-4.03%)
|
| November 02, 2026 | 21.11 |
$0.75
(3.68%)
|
| October 30, 2026 | 20.36 |
$0.18
(0.89%)
|
| October 29, 2026 | 20.18 |
$0.78
(4.02%)
|
| October 28, 2026 | 19.40 |
-$0.52
(-2.61%)
|
| October 27, 2026 | 19.92 |
-$0.16
(-0.80%)
|
| October 26, 2026 | 20.08 |
-$0.37
(-1.81%)
|
| October 23, 2026 | 20.45 |
-$0.34
(-1.64%)
|
| October 22, 2026 | 20.79 |
$1.01
(5.11%)
|
| October 21, 2026 | 19.78 |
-$0.38
(-1.88%)
|
| October 20, 2026 | 20.16 |
$0.39
(1.97%)
|
| October 19, 2026 | 19.77 |
-$0.26
(-1.30%)
|
| October 16, 2026 | 20.03 |
-$0.33
(-1.62%)
|
| October 15, 2026 | 20.36 |
$0.30
(1.50%)
|
| October 14, 2026 | 20.06 |
-$0.37
(-1.81%)
|
| October 13, 2026 | 20.43 |
$0.11
(0.54%)
|
| October 12, 2026 | 20.32 |
-$0.02
(-0.10%)
|
| October 09, 2026 | 20.34 |
-$0.52
(-2.49%)
|
| October 08, 2026 | 20.86 |
$0.10
(0.48%)
|
| October 07, 2026 | 20.76 |
-$0.31
(-1.47%)
|
| October 06, 2026 | 21.07 |
-$0.01
(-0.05%)
|
| October 05, 2026 | 21.08 |
$0.02
(0.09%)
|
| October 02, 2026 | 21.06 |
-$0.10
(-0.47%)
|
| October 01, 2026 | 21.16 |
$0.25
(1.20%)
|
| September 30, 2026 | 20.91 |
-$0.10
(-0.48%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
