Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-18-2026) |
$60.19 |
|---|---|
| Change |
-$7.01
(-10.43%)
|
| Volume | 130,790 |
| Open | $67.35 |
|---|---|
| Day Range | $58.89 - $67.46 |
| 52 Week Low | $34.90 |
| 52 Week High | $74.77 |
| Annual Yield | 2.91% |
|---|---|
| Annual Dividend | $1.75 |
| Last Dividend (03-20-2026) | $0.25 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $180,324,545 |
| Shares Outstanding | 2,995,922 |
| Book Value per Share | $3.20 |
| Earnings per Share | $3.81 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 60.19 |
-$7.01
(-10.43%)
|
| May 15, 2026 | 67.20 |
-$3.30
(-4.68%)
|
| May 14, 2026 | 70.50 |
$0.16
(0.23%)
|
| May 13, 2026 | 70.34 |
-$1.88
(-2.60%)
|
| May 12, 2026 | 72.22 |
$1.39
(1.96%)
|
| May 11, 2026 | 70.83 |
-$0.30
(-0.42%)
|
| May 08, 2026 | 71.13 |
$0.89
(1.27%)
|
| May 07, 2026 | 70.24 |
-$0.37
(-0.52%)
|
| May 06, 2026 | 70.61 |
$0.47
(0.67%)
|
| May 05, 2026 | 70.14 |
$1.36
(1.98%)
|
| May 04, 2026 | 68.78 |
-$2.22
(-3.13%)
|
| May 01, 2026 | 71.00 |
$0.11
(0.16%)
|
| April 30, 2026 | 70.89 |
$4.29
(6.44%)
|
| April 29, 2026 | 66.60 |
-$3.06
(-4.39%)
|
| April 28, 2026 | 69.66 |
-$1.14
(-1.61%)
|
| April 27, 2026 | 70.80 |
$2.19
(3.19%)
|
| April 24, 2026 | 68.61 |
-$2.97
(-4.15%)
|
| April 23, 2026 | 71.58 |
$0.18
(0.25%)
|
| April 22, 2026 | 71.40 |
$1.49
(2.13%)
|
| April 21, 2026 | 69.91 |
$1.40
(2.04%)
|
| April 20, 2026 | 68.51 |
-$0.01
(-0.01%)
|
| April 17, 2026 | 68.52 |
$1.27
(1.89%)
|
| April 16, 2026 | 67.25 |
$2.45
(3.78%)
|
| April 15, 2026 | 64.80 |
$3.25
(5.28%)
|
| April 14, 2026 | 61.55 |
$1.06
(1.75%)
|
| April 13, 2026 | 60.49 |
$0.98
(1.65%)
|
| April 10, 2026 | 59.51 |
$0.01
(0.02%)
|
| April 09, 2026 | 59.50 |
$1.67
(2.89%)
|
| April 08, 2026 | 57.83 |
$1.23
(2.17%)
|
| April 07, 2026 | 56.60 |
$0.16
(0.28%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
