Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-11-2026) |
$56.59 |
|---|---|
| Change |
-$5.41
(-8.73%)
|
| Volume | 56,633 |
| Open | $58.89 |
|---|---|
| Day Range | $51.46 - $60.64 |
| 52 Week Low | $24.85 |
| 52 Week High | $62.15 |
| Annual Yield | 3.09% |
|---|---|
| Annual Dividend | $1.75 |
| Last Dividend (12-19-2025) | $0.25 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $167,440,925 |
| Shares Outstanding | 2,958,843 |
| Book Value per Share | $3.26 |
| Earnings per Share | $3.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 56.59 |
-$5.41
(-8.73%)
|
| February 10, 2026 | 62.00 |
$1.86
(3.09%)
|
| February 09, 2026 | 60.14 |
$3.27
(5.75%)
|
| February 06, 2026 | 56.87 |
-$0.28
(-0.49%)
|
| February 05, 2026 | 57.15 |
$0.15
(0.26%)
|
| February 04, 2026 | 57.00 |
-$1.28
(-2.20%)
|
| February 03, 2026 | 58.28 |
$4.55
(8.47%)
|
| February 02, 2026 | 53.73 |
$0.86
(1.63%)
|
| January 30, 2026 | 52.87 |
-$2.28
(-4.13%)
|
| January 29, 2026 | 55.15 |
$1.15
(2.13%)
|
| January 28, 2026 | 54.00 |
$1.06
(2.00%)
|
| January 27, 2026 | 52.94 |
-$0.16
(-0.30%)
|
| January 26, 2026 | 53.10 |
-$1.50
(-2.75%)
|
| January 23, 2026 | 54.60 |
$0.70
(1.30%)
|
| January 22, 2026 | 53.90 |
$0.25
(0.47%)
|
| January 21, 2026 | 53.65 |
$1.57
(3.01%)
|
| January 20, 2026 | 52.08 |
-$1.62
(-3.02%)
|
| January 19, 2026 | 53.70 |
$0.00
(0.00%)
|
| January 16, 2026 | 53.70 |
$1.77
(3.41%)
|
| January 15, 2026 | 51.93 |
$3.32
(6.83%)
|
| January 14, 2026 | 48.61 |
$0.57
(1.19%)
|
| January 13, 2026 | 48.04 |
$0.40
(0.84%)
|
| January 12, 2026 | 47.64 |
$0.32
(0.68%)
|
| January 09, 2026 | 47.32 |
$1.62
(3.54%)
|
| January 08, 2026 | 45.70 |
-$1.05
(-2.25%)
|
| January 07, 2026 | 46.75 |
$1.96
(4.38%)
|
| January 06, 2026 | 44.79 |
-$2.15
(-4.58%)
|
| January 05, 2026 | 46.94 |
$0.05
(0.11%)
|
| January 02, 2026 | 46.89 |
-$0.24
(-0.51%)
|
| January 01, 2026 | 47.13 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
