Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$623.65 |
|---|---|
| Change |
-$15.93
(-2.49%)
|
| Volume | 527,821 |
| Open | $641.35 |
|---|---|
| Day Range | $604.98 - $641.77 |
| 52 Week Low | $320.89 |
| 52 Week High | $778.64 |
| Annual Yield | 0.16% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (10-15-2025) | $0.25 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $27,918,231,084 |
| Shares Outstanding | 44,765,864 |
| Book Value per Share | $8.37 |
| Earnings per Share | $24.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 623.65 |
-$15.93
(-2.49%)
|
| December 11, 2025 | 639.58 |
$12.56
(2.00%)
|
| December 10, 2025 | 627.02 |
$3.28
(0.53%)
|
| December 09, 2025 | 623.74 |
-$5.48
(-0.87%)
|
| December 08, 2025 | 629.22 |
$5.60
(0.90%)
|
| December 05, 2025 | 623.62 |
-$11.74
(-1.85%)
|
| December 04, 2025 | 635.36 |
$23.36
(3.82%)
|
| December 03, 2025 | 612.00 |
$5.63
(0.93%)
|
| December 02, 2025 | 606.37 |
-$1.41
(-0.23%)
|
| December 01, 2025 | 607.78 |
-$7.29
(-1.19%)
|
| November 28, 2025 | 615.07 |
$4.35
(0.71%)
|
| November 27, 2025 | 610.72 |
$0.00
(0.00%)
|
| November 26, 2025 | 610.72 |
$5.11
(0.84%)
|
| November 25, 2025 | 605.61 |
$2.77
(0.46%)
|
| November 24, 2025 | 602.84 |
$21.26
(3.66%)
|
| November 21, 2025 | 581.58 |
-$1.50
(-0.26%)
|
| November 20, 2025 | 583.08 |
-$22.76
(-3.76%)
|
| November 19, 2025 | 605.84 |
-$8.75
(-1.42%)
|
| November 18, 2025 | 614.59 |
$3.19
(0.52%)
|
| November 17, 2025 | 611.40 |
-$8.46
(-1.36%)
|
| November 14, 2025 | 619.86 |
$0.90
(0.15%)
|
| November 13, 2025 | 618.96 |
-$24.42
(-3.80%)
|
| November 12, 2025 | 643.38 |
$2.53
(0.39%)
|
| November 11, 2025 | 640.85 |
-$15.48
(-2.36%)
|
| November 10, 2025 | 656.33 |
$6.99
(1.08%)
|
| November 07, 2025 | 649.34 |
-$4.41
(-0.67%)
|
| November 06, 2025 | 653.75 |
-$21.67
(-3.21%)
|
| November 05, 2025 | 675.42 |
$20.92
(3.20%)
|
| November 04, 2025 | 654.50 |
-$19.02
(-2.82%)
|
| November 03, 2025 | 673.52 |
-$2.26
(-0.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
