Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
EMCOR Group Inc. (EME : NYE)
Sector: Real Estate
|
Close (07-30-2026) |
$802.37 |
|---|---|
| Change |
$129.89
(19.32%)
|
| Volume | 879,577 |
| Open | $771.66 |
|---|---|
| Day Range | $771.66 - $808.72 |
| 52 Week Low | $564.92 |
| 52 Week High | $951.96 |
| Annual Yield | 0.18% |
|---|---|
| Annual Dividend | $1.45 |
| Last Dividend (07-15-2026) | $0.40 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $35,657,545,859 |
| Shares Outstanding | 44,440,278 |
| Book Value per Share | $9.22 |
| Earnings per Share | $29.77 |
Period
Loading......
Loading......
Legend
EMCOR Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 802.37 |
$129.89
(19.32%)
|
| July 29, 2026 | 672.48 |
-$33.34
(-4.72%)
|
| July 28, 2026 | 705.82 |
-$36.93
(-4.97%)
|
| July 27, 2026 | 742.75 |
-$2.10
(-0.28%)
|
| July 24, 2026 | 744.85 |
-$24.22
(-3.15%)
|
| July 23, 2026 | 769.07 |
$13.92
(1.84%)
|
| July 22, 2026 | 755.15 |
-$5.12
(-0.67%)
|
| July 21, 2026 | 760.27 |
$16.24
(2.18%)
|
| July 20, 2026 | 744.03 |
-$0.13
(-0.02%)
|
| July 17, 2026 | 744.16 |
-$5.88
(-0.78%)
|
| July 16, 2026 | 750.04 |
-$19.68
(-2.56%)
|
| July 15, 2026 | 769.72 |
-$5.02
(-0.65%)
|
| July 14, 2026 | 774.74 |
$9.84
(1.29%)
|
| July 13, 2026 | 764.90 |
-$16.88
(-2.16%)
|
| July 10, 2026 | 781.78 |
-$1.63
(-0.21%)
|
| July 09, 2026 | 783.41 |
$14.43
(1.88%)
|
| July 08, 2026 | 768.98 |
$0.60
(0.08%)
|
| July 07, 2026 | 768.38 |
-$18.91
(-2.40%)
|
| July 06, 2026 | 787.29 |
$12.63
(1.63%)
|
| July 03, 2026 | 774.66 |
$0.00
(0.00%)
|
| July 02, 2026 | 774.66 |
-$29.67
(-3.69%)
|
| July 01, 2026 | 804.33 |
-$25.55
(-3.08%)
|
| June 30, 2026 | 829.88 |
$15.47
(1.90%)
|
| June 29, 2026 | 814.41 |
$16.31
(2.04%)
|
| June 26, 2026 | 798.10 |
-$64.56
(-7.48%)
|
| June 25, 2026 | 862.66 |
$15.49
(1.83%)
|
| June 24, 2026 | 847.17 |
$8.56
(1.02%)
|
| June 23, 2026 | 838.61 |
-$30.27
(-3.48%)
|
| June 22, 2026 | 868.88 |
$32.29
(3.86%)
|
| June 19, 2026 | 836.59 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
