Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-01-2026) |
$2.44 |
|---|---|
| Change |
$0.52
(27.08%)
|
| Volume | 3,351,039 |
| Open | $2.09 |
|---|---|
| Day Range | $2.05 - $2.45 |
| 52 Week Low | $1.56 |
| 52 Week High | $2.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $339,936,774 |
| Shares Outstanding | 139,318,350 |
| Book Value per Share | $2.37 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 2.44 |
$0.52
(27.08%)
|
| April 30, 2026 | 1.92 |
$0.10
(5.49%)
|
| April 29, 2026 | 1.82 |
-$0.04
(-2.15%)
|
| April 28, 2026 | 1.86 |
$0.05
(2.76%)
|
| April 27, 2026 | 1.81 |
-$0.10
(-5.24%)
|
| April 24, 2026 | 1.91 |
$0.03
(1.60%)
|
| April 23, 2026 | 1.88 |
-$0.14
(-6.93%)
|
| April 22, 2026 | 2.02 |
-$0.06
(-2.88%)
|
| April 21, 2026 | 2.08 |
$0.09
(4.52%)
|
| April 20, 2026 | 1.99 |
$0.01
(0.51%)
|
| April 17, 2026 | 1.98 |
$0.05
(2.59%)
|
| April 16, 2026 | 1.93 |
$0.11
(6.04%)
|
| April 15, 2026 | 1.82 |
$0.11
(6.43%)
|
| April 14, 2026 | 1.71 |
-$0.09
(-5.00%)
|
| April 13, 2026 | 1.80 |
$0.07
(4.05%)
|
| April 10, 2026 | 1.73 |
-$0.01
(-0.57%)
|
| April 09, 2026 | 1.74 |
$0.07
(4.19%)
|
| April 08, 2026 | 1.67 |
-$0.03
(-1.76%)
|
| April 07, 2026 | 1.70 |
-$0.07
(-3.95%)
|
| April 06, 2026 | 1.77 |
$0.03
(1.72%)
|
| April 03, 2026 | 1.74 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.74 |
$0.00
(0.00%)
|
| April 01, 2026 | 1.74 |
$0.08
(4.82%)
|
| March 31, 2026 | 1.66 |
$0.03
(1.84%)
|
| March 30, 2026 | 1.63 |
$0.01
(0.62%)
|
| March 27, 2026 | 1.62 |
-$0.11
(-6.36%)
|
| March 26, 2026 | 1.73 |
$0.02
(1.17%)
|
| March 25, 2026 | 1.71 |
-$0.05
(-2.84%)
|
| March 24, 2026 | 1.76 |
-$0.10
(-5.38%)
|
| March 23, 2026 | 1.86 |
$0.02
(1.09%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
