Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
8x8 Inc (EGHT : NSD)
Sector: Technology
|
Close (09-23-2026) |
$2.29 |
|---|---|
| Change |
$0.30
(15.08%)
|
| Volume | 4,688,668 |
| Open | $1.97 |
|---|---|
| Day Range | $1.96 - $2.33 |
| 52 Week Low | $1.57 |
| 52 Week High | $2.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $330,757,297 |
| Shares Outstanding | 144,435,501 |
| Book Value per Share | $2.25 |
| Earnings per Share | $0.03 |
Period
Loading......
Loading......
Legend
8x8 Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 23, 2026 | 2.29 |
$0.30
(15.08%)
|
| September 22, 2026 | 1.99 |
$0.12
(6.42%)
|
| September 21, 2026 | 1.87 |
$0.10
(5.65%)
|
| September 18, 2026 | 1.77 |
-$0.04
(-2.21%)
|
| September 17, 2026 | 1.81 |
$0.01
(0.56%)
|
| September 16, 2026 | 1.80 |
-$0.03
(-1.64%)
|
| September 15, 2026 | 1.83 |
-$0.02
(-0.81%)
|
| September 14, 2026 | 1.85 |
$0.01
(0.27%)
|
| September 11, 2026 | 1.84 |
$0.02
(1.10%)
|
| September 10, 2026 | 1.82 |
$0.04
(2.25%)
|
| September 09, 2026 | 1.78 |
-$0.06
(-3.26%)
|
| September 08, 2026 | 1.84 |
-$0.05
(-2.65%)
|
| September 07, 2026 | 1.89 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.89 |
-$0.03
(-1.56%)
|
| September 03, 2026 | 1.92 |
$0.08
(4.35%)
|
| September 02, 2026 | 1.84 |
$0.00
(0.00%)
|
| September 01, 2026 | 1.84 |
-$0.04
(-2.13%)
|
| August 31, 2026 | 1.88 |
-$0.11
(-5.53%)
|
| August 28, 2026 | 1.99 |
-$0.02
(-1.00%)
|
| August 27, 2026 | 2.01 |
$0.11
(5.79%)
|
| August 26, 2026 | 1.90 |
-$0.05
(-2.56%)
|
| August 25, 2026 | 1.95 |
-$0.03
(-1.52%)
|
| August 24, 2026 | 1.98 |
-$0.03
(-1.49%)
|
| August 21, 2026 | 2.01 |
-$0.01
(-0.50%)
|
| August 20, 2026 | 2.02 |
-$0.08
(-3.81%)
|
| August 19, 2026 | 2.10 |
$0.05
(2.44%)
|
| August 18, 2026 | 2.05 |
$0.01
(0.49%)
|
| August 17, 2026 | 2.04 |
-$0.04
(-1.92%)
|
| August 14, 2026 | 2.08 |
-$0.02
(-0.95%)
|
| August 13, 2026 | 2.10 |
$0.09
(4.48%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
