Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Euronet Worldwide Inc. (EEFT : NSD)
Sector: Industrial Services
|
Close (10-27-2026) |
$59.01 |
|---|---|
| Change |
-$4.94
(-7.72%)
|
| Volume | 2,817,641 |
| Open | $63.85 |
|---|---|
| Day Range | $58.75 - $63.85 |
| 52 Week Low | $58.75 |
| 52 Week High | $84.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,207,186,141 |
| Shares Outstanding | 37,403,595 |
| Book Value per Share | $1.79 |
| Earnings per Share | $6.26 |
Period
Loading......
Loading......
Legend
Euronet Worldwide Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 59.01 |
-$4.94
(-7.72%)
|
| October 26, 2026 | 63.95 |
-$1.64
(-2.50%)
|
| October 23, 2026 | 65.59 |
-$1.47
(-2.19%)
|
| October 22, 2026 | 67.06 |
$1.14
(1.73%)
|
| October 21, 2026 | 65.92 |
-$0.23
(-0.35%)
|
| October 20, 2026 | 66.15 |
$1.31
(2.02%)
|
| October 19, 2026 | 64.84 |
-$0.16
(-0.25%)
|
| October 16, 2026 | 65.00 |
-$0.54
(-0.82%)
|
| October 15, 2026 | 65.54 |
$1.76
(2.76%)
|
| October 14, 2026 | 63.78 |
-$0.34
(-0.53%)
|
| October 13, 2026 | 64.12 |
$0.31
(0.49%)
|
| October 12, 2026 | 63.81 |
-$0.79
(-1.22%)
|
| October 09, 2026 | 64.60 |
$0.94
(1.48%)
|
| October 08, 2026 | 63.66 |
$1.14
(1.82%)
|
| October 07, 2026 | 62.52 |
-$1.02
(-1.61%)
|
| October 06, 2026 | 63.54 |
-$0.71
(-1.10%)
|
| October 05, 2026 | 64.25 |
$0.75
(1.17%)
|
| October 02, 2026 | 63.50 |
-$0.14
(-0.22%)
|
| October 01, 2026 | 63.64 |
$0.77
(1.22%)
|
| September 30, 2026 | 62.87 |
-$0.89
(-1.40%)
|
| September 29, 2026 | 63.76 |
-$1.17
(-1.80%)
|
| September 28, 2026 | 64.93 |
-$0.68
(-1.04%)
|
| September 25, 2026 | 65.61 |
$1.28
(1.99%)
|
| September 24, 2026 | 64.33 |
-$0.31
(-0.48%)
|
| September 23, 2026 | 64.64 |
-$1.05
(-1.60%)
|
| September 22, 2026 | 65.69 |
-$0.41
(-0.62%)
|
| September 21, 2026 | 66.10 |
$0.07
(0.11%)
|
| September 18, 2026 | 66.03 |
-$1.83
(-2.70%)
|
| September 17, 2026 | 67.86 |
-$1.15
(-1.67%)
|
| September 16, 2026 | 69.01 |
-$1.10
(-1.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
