Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
New Oriental Education & Technology Group Inc. Sponsored ADR representing 10 (Cayman Islands) (EDU : NYE)
Sector: Industrial Services
|
Close (07-29-2026) |
$58.58 |
|---|---|
| Change |
$7.79
(15.34%)
|
| Volume | 1,772,509 |
| Open | $53.00 |
|---|---|
| Day Range | $52.67 - $58.77 |
| 52 Week Low | $41.62 |
| 52 Week High | $64.97 |
| Annual Yield | 2.05% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (05-15-2026) | $0.60 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $9,322,757,859 |
| Shares Outstanding | 159,145,747 |
| Book Value per Share | $2.27 |
| Earnings per Share | $2.30 |
Period
Loading......
Loading......
Legend
New Oriental Education & Technology Group Inc. Sponsored ADR representing 10 (Cayman Islands)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 58.58 |
$7.79
(15.34%)
|
| July 28, 2026 | 50.79 |
$0.88
(1.76%)
|
| July 27, 2026 | 49.91 |
$0.67
(1.36%)
|
| July 24, 2026 | 49.24 |
-$0.11
(-0.22%)
|
| July 23, 2026 | 49.35 |
$0.67
(1.38%)
|
| July 22, 2026 | 48.68 |
-$0.02
(-0.04%)
|
| July 21, 2026 | 48.70 |
-$0.54
(-1.10%)
|
| July 20, 2026 | 49.24 |
$0.09
(0.18%)
|
| July 17, 2026 | 49.15 |
-$0.28
(-0.57%)
|
| July 16, 2026 | 49.43 |
-$0.48
(-0.96%)
|
| July 15, 2026 | 49.91 |
$0.32
(0.65%)
|
| July 14, 2026 | 49.59 |
$0.93
(1.91%)
|
| July 13, 2026 | 48.66 |
$0.11
(0.23%)
|
| July 10, 2026 | 48.55 |
-$0.12
(-0.25%)
|
| July 09, 2026 | 48.67 |
-$0.41
(-0.84%)
|
| July 08, 2026 | 49.08 |
$1.27
(2.66%)
|
| July 07, 2026 | 47.81 |
-$0.71
(-1.46%)
|
| July 06, 2026 | 48.52 |
$1.49
(3.17%)
|
| July 03, 2026 | 47.03 |
$0.00
(0.00%)
|
| July 02, 2026 | 47.03 |
-$0.67
(-1.40%)
|
| July 01, 2026 | 47.70 |
$1.79
(3.90%)
|
| June 30, 2026 | 45.91 |
-$0.29
(-0.63%)
|
| June 29, 2026 | 46.20 |
-$0.14
(-0.30%)
|
| June 26, 2026 | 46.34 |
$1.90
(4.28%)
|
| June 25, 2026 | 44.44 |
-$0.53
(-1.18%)
|
| June 24, 2026 | 44.97 |
-$0.07
(-0.16%)
|
| June 23, 2026 | 45.04 |
-$0.22
(-0.49%)
|
| June 22, 2026 | 45.26 |
$0.24
(0.53%)
|
| June 19, 2026 | 45.02 |
$0.00
(0.00%)
|
| June 18, 2026 | 45.02 |
-$0.73
(-1.60%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
