Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$85.36 |
|---|---|
| Change |
$1.25
(1.48%)
|
| Volume | 3,859,962 |
| Open | $84.55 |
|---|---|
| Day Range | $83.82 - $85.66 |
| 52 Week Low | $58.71 |
| 52 Week High | $101.15 |
| Annual Yield | 1.36% |
|---|---|
| Annual Dividend | $1.16 |
| Last Dividend (11-28-2025) | $0.29 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $38,582,720,000 |
| Shares Outstanding | 452,000,000 |
| Book Value per Share | $8.18 |
| Earnings per Share | $4.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 85.36 |
$1.25
(1.48%)
|
| December 11, 2025 | 84.40 |
$1.77
(2.14%)
|
| December 10, 2025 | 82.63 |
-$1.26
(-1.50%)
|
| December 09, 2025 | 83.89 |
$0.04
(0.05%)
|
| December 08, 2025 | 83.85 |
$1.38
(1.67%)
|
| December 05, 2025 | 82.47 |
$0.34
(0.41%)
|
| December 04, 2025 | 82.13 |
$0.13
(0.16%)
|
| December 03, 2025 | 82.00 |
-$0.91
(-1.10%)
|
| December 02, 2025 | 82.91 |
$0.18
(0.22%)
|
| December 01, 2025 | 82.73 |
-$0.06
(-0.07%)
|
| November 28, 2025 | 82.79 |
$0.30
(0.36%)
|
| November 27, 2025 | 82.49 |
$0.00
(0.00%)
|
| November 26, 2025 | 82.49 |
-$0.30
(-0.36%)
|
| November 25, 2025 | 82.79 |
$1.90
(2.35%)
|
| November 24, 2025 | 80.89 |
$0.05
(0.06%)
|
| November 21, 2025 | 80.84 |
$0.79
(0.99%)
|
| November 20, 2025 | 80.05 |
-$1.23
(-1.51%)
|
| November 19, 2025 | 81.28 |
-$0.55
(-0.67%)
|
| November 18, 2025 | 81.83 |
-$0.33
(-0.40%)
|
| November 17, 2025 | 82.16 |
-$1.69
(-2.02%)
|
| November 14, 2025 | 83.85 |
-$0.58
(-0.69%)
|
| November 13, 2025 | 84.43 |
-$3.36
(-3.83%)
|
| November 12, 2025 | 87.79 |
$0.53
(0.61%)
|
| November 11, 2025 | 87.26 |
$2.08
(2.44%)
|
| November 10, 2025 | 85.18 |
$1.38
(1.65%)
|
| November 07, 2025 | 83.80 |
$2.95
(3.65%)
|
| November 06, 2025 | 80.85 |
-$0.16
(-0.20%)
|
| November 05, 2025 | 81.01 |
-$0.67
(-0.82%)
|
| November 04, 2025 | 81.68 |
-$1.09
(-1.32%)
|
| November 03, 2025 | 82.77 |
$1.46
(1.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
