Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (02-07-2025) |
$15.98 |
---|---|
Change |
$0.31
(1.98%)
|
Volume | 415,456 |
Open | $15.73 |
---|---|
Day Range | $15.69 - $16.14 |
52 Week Low | $12.54 |
52 Week High | $25.19 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (12-03-2008) | $0.00 |
Industry Sector | Energy |
---|---|
Quoted Market Value | $1,074,575,132 |
Shares Outstanding | 67,245,002 |
Book Value per Share | $1.19 |
Earnings per Share | $1.41 |
Date | Close | Change |
---|---|---|
February 07, 2025 | 15.98 |
$0.31
(1.98%)
|
February 06, 2025 | 15.67 |
-$0.28
(-1.76%)
|
February 05, 2025 | 15.95 |
-$0.23
(-1.42%)
|
February 04, 2025 | 16.18 |
$0.52
(3.32%)
|
February 03, 2025 | 15.66 |
$0.08
(0.51%)
|
January 31, 2025 | 15.58 |
-$0.32
(-2.01%)
|
January 30, 2025 | 15.90 |
-$0.08
(-0.50%)
|
January 29, 2025 | 15.98 |
-$0.11
(-0.68%)
|
January 28, 2025 | 16.09 |
-$0.69
(-4.11%)
|
January 27, 2025 | 16.78 |
-$0.03
(-0.18%)
|
January 24, 2025 | 16.81 |
-$0.04
(-0.24%)
|
January 23, 2025 | 16.85 |
$0.05
(0.30%)
|
January 22, 2025 | 16.80 |
-$0.54
(-3.11%)
|
January 21, 2025 | 17.34 |
$0.05
(0.29%)
|
January 20, 2025 | 17.29 |
$0.00
(0.00%)
|
January 17, 2025 | 17.29 |
$0.22
(1.29%)
|
January 16, 2025 | 17.07 |
-$0.24
(-1.39%)
|
January 15, 2025 | 17.31 |
$0.69
(4.15%)
|
January 14, 2025 | 16.62 |
$0.87
(5.52%)
|
January 13, 2025 | 15.75 |
$0.27
(1.74%)
|
January 10, 2025 | 15.48 |
$0.40
(2.65%)
|
January 09, 2025 | 15.08 |
$0.00
(0.00%)
|
January 08, 2025 | 15.08 |
-$0.55
(-3.52%)
|
January 07, 2025 | 15.63 |
$0.58
(3.85%)
|
January 06, 2025 | 15.05 |
$0.17
(1.14%)
|
January 03, 2025 | 14.88 |
$0.41
(2.83%)
|
January 02, 2025 | 14.47 |
$0.50
(3.58%)
|
January 01, 2025 | 13.97 |
$0.00
(0.00%)
|
December 31, 2024 | 13.97 |
$0.16
(1.16%)
|
December 30, 2024 | 13.81 |
$0.25
(1.84%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.