Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$29.51 |
|---|---|
| Change |
$0.04
(0.14%)
|
| Volume | 16,109,490 |
| Open | $29.57 |
|---|---|
| Day Range | $29.21 - $29.67 |
| 52 Week Low | $25.03 |
| 52 Week High | $36.12 |
| Annual Yield | 3.12% |
|---|---|
| Annual Dividend | $0.92 |
| Last Dividend (09-26-2025) | $0.23 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $40,091,788,019 |
| Shares Outstanding | 1,358,583,125 |
| Book Value per Share | $1.58 |
| Earnings per Share | $1.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 29.51 |
$0.04
(0.14%)
|
| December 11, 2025 | 29.47 |
-$0.06
(-0.20%)
|
| December 10, 2025 | 29.53 |
$0.47
(1.62%)
|
| December 09, 2025 | 29.06 |
$0.06
(0.21%)
|
| December 08, 2025 | 29.00 |
$0.31
(1.08%)
|
| December 05, 2025 | 28.69 |
$0.11
(0.38%)
|
| December 04, 2025 | 28.58 |
$0.25
(0.88%)
|
| December 03, 2025 | 28.33 |
$0.20
(0.71%)
|
| December 02, 2025 | 28.13 |
-$0.04
(-0.14%)
|
| December 01, 2025 | 28.17 |
$0.27
(0.97%)
|
| November 28, 2025 | 27.90 |
$0.22
(0.79%)
|
| November 27, 2025 | 27.68 |
$0.00
(0.00%)
|
| November 26, 2025 | 27.68 |
$0.63
(2.33%)
|
| November 25, 2025 | 27.05 |
-$0.31
(-1.13%)
|
| November 24, 2025 | 27.36 |
-$0.38
(-1.37%)
|
| November 21, 2025 | 27.74 |
$0.53
(1.95%)
|
| November 20, 2025 | 27.21 |
$0.32
(1.19%)
|
| November 19, 2025 | 26.89 |
-$0.53
(-1.93%)
|
| November 18, 2025 | 27.42 |
$0.46
(1.71%)
|
| November 17, 2025 | 26.96 |
-$0.17
(-0.63%)
|
| November 14, 2025 | 27.13 |
$0.13
(0.48%)
|
| November 13, 2025 | 27.00 |
$0.10
(0.37%)
|
| November 12, 2025 | 26.90 |
$0.17
(0.64%)
|
| November 11, 2025 | 26.73 |
$0.61
(2.34%)
|
| November 10, 2025 | 26.12 |
$0.16
(0.62%)
|
| November 07, 2025 | 25.96 |
-$0.40
(-1.52%)
|
| November 06, 2025 | 26.36 |
-$0.36
(-1.35%)
|
| November 05, 2025 | 26.72 |
$0.26
(0.98%)
|
| November 04, 2025 | 26.46 |
-$0.18
(-0.68%)
|
| November 03, 2025 | 26.64 |
-$0.52
(-1.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
