Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Amdocs Limited (DOX : NSD)
Sector: Technology
|
Close (11-04-2026) |
$43.66 |
|---|---|
| Change |
-$18.77
(-30.07%)
|
| Volume | 9,375,292 |
| Open | $42.93 |
|---|---|
| Day Range | $41.44 - $46.39 |
| 52 Week Low | $41.44 |
| 52 Week High | $85.63 |
| Annual Yield | 5.12% |
|---|---|
| Annual Dividend | $2.23 |
| Last Dividend (09-30-2026) | $0.57 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,713,076,873 |
| Shares Outstanding | 107,949,539 |
| Book Value per Share | $1.37 |
| Earnings per Share | $5.05 |
Period
Loading......
Loading......
Legend
Amdocs Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 04, 2026 | 43.66 |
-$18.77
(-30.07%)
|
| November 03, 2026 | 62.43 |
-$1.11
(-1.75%)
|
| November 02, 2026 | 63.54 |
$0.71
(1.13%)
|
| October 30, 2026 | 62.83 |
$1.18
(1.89%)
|
| October 29, 2026 | 62.22 |
$0.01
(0.02%)
|
| October 28, 2026 | 62.21 |
$0.44
(0.71%)
|
| October 27, 2026 | 61.77 |
-$0.91
(-1.45%)
|
| October 26, 2026 | 62.68 |
-$0.06
(-0.10%)
|
| October 23, 2026 | 62.74 |
-$0.83
(-1.31%)
|
| October 22, 2026 | 63.57 |
$1.97
(3.20%)
|
| October 21, 2026 | 61.60 |
$0.19
(0.31%)
|
| October 20, 2026 | 61.41 |
$1.42
(2.37%)
|
| October 19, 2026 | 59.99 |
-$0.07
(-0.12%)
|
| October 16, 2026 | 60.06 |
-$0.62
(-1.02%)
|
| October 15, 2026 | 60.68 |
$1.43
(2.41%)
|
| October 14, 2026 | 59.25 |
$0.23
(0.39%)
|
| October 13, 2026 | 59.02 |
$0.27
(0.46%)
|
| October 12, 2026 | 58.75 |
-$0.09
(-0.15%)
|
| October 09, 2026 | 58.84 |
-$1.41
(-2.33%)
|
| October 08, 2026 | 60.25 |
$1.51
(2.56%)
|
| October 07, 2026 | 58.74 |
$0.25
(0.43%)
|
| October 06, 2026 | 58.49 |
$0.03
(0.05%)
|
| October 05, 2026 | 58.46 |
$0.34
(0.58%)
|
| October 02, 2026 | 58.12 |
-$0.24
(-0.41%)
|
| October 01, 2026 | 58.36 |
$1.18
(2.06%)
|
| September 30, 2026 | 57.18 |
-$0.41
(-0.71%)
|
| September 29, 2026 | 57.59 |
$0.17
(0.30%)
|
| September 28, 2026 | 57.42 |
-$0.29
(-0.50%)
|
| September 25, 2026 | 57.71 |
-$0.14
(-0.24%)
|
| September 24, 2026 | 57.85 |
-$0.51
(-0.87%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
