Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Denison Mines Corp (Canada) (DNN : AMX)
Sector: Basic Materials
|
Close (08-14-2026) |
$3.23 |
|---|---|
| Change |
-$0.03
(-0.92%)
|
| Volume | 22,137,711 |
| Open | $3.26 |
|---|---|
| Day Range | $3.19 - $3.34 |
| 52 Week Low | $1.86 |
| 52 Week High | $4.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-02-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,923,848,090 |
| Shares Outstanding | 905,216,127 |
| Book Value per Share | $11.14 |
| Earnings per Share | -$0.17 |
Period
Loading......
Loading......
Legend
Denison Mines Corp (Canada)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 3.23 |
-$0.03
(-0.92%)
|
| August 13, 2026 | 3.26 |
-$0.03
(-0.91%)
|
| August 12, 2026 | 3.29 |
-$0.02
(-0.60%)
|
| August 11, 2026 | 3.31 |
$0.05
(1.53%)
|
| August 10, 2026 | 3.26 |
$0.04
(1.24%)
|
| August 07, 2026 | 3.22 |
$0.09
(2.88%)
|
| August 06, 2026 | 3.13 |
$0.04
(1.29%)
|
| August 05, 2026 | 3.09 |
$0.11
(3.69%)
|
| August 04, 2026 | 2.98 |
$0.10
(3.47%)
|
| August 03, 2026 | 2.88 |
$0.07
(2.49%)
|
| July 31, 2026 | 2.81 |
-$0.11
(-3.77%)
|
| July 30, 2026 | 2.92 |
$0.23
(8.55%)
|
| July 29, 2026 | 2.69 |
-$0.06
(-2.18%)
|
| July 28, 2026 | 2.75 |
-$0.17
(-5.82%)
|
| July 27, 2026 | 2.92 |
$0.01
(0.34%)
|
| July 24, 2026 | 2.91 |
-$0.18
(-5.83%)
|
| July 23, 2026 | 3.09 |
$0.04
(1.31%)
|
| July 22, 2026 | 3.05 |
$0.06
(2.01%)
|
| July 21, 2026 | 2.99 |
$0.16
(5.65%)
|
| July 20, 2026 | 2.83 |
$0.01
(0.35%)
|
| July 17, 2026 | 2.82 |
-$0.03
(-1.05%)
|
| July 16, 2026 | 2.85 |
-$0.24
(-7.77%)
|
| July 15, 2026 | 3.09 |
-$0.08
(-2.52%)
|
| July 14, 2026 | 3.17 |
$0.14
(4.62%)
|
| July 13, 2026 | 3.03 |
-$0.20
(-6.19%)
|
| July 10, 2026 | 3.23 |
$0.06
(1.89%)
|
| July 09, 2026 | 3.17 |
$0.06
(1.93%)
|
| July 08, 2026 | 3.11 |
-$0.04
(-1.27%)
|
| July 07, 2026 | 3.15 |
-$0.09
(-2.78%)
|
| July 06, 2026 | 3.24 |
$0.04
(1.25%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
