Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-30-2026) |
$3.83 |
|---|---|
| Change |
$0.23
(6.39%)
|
| Volume | 15,980,585 |
| Open | $3.67 |
|---|---|
| Day Range | $3.65 - $3.85 |
| 52 Week Low | $1.36 |
| 52 Week High | $4.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-02-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,462,381,142 |
| Shares Outstanding | 904,015,964 |
| Book Value per Share | $9.34 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 30, 2026 | 3.83 |
$0.23
(6.39%)
|
| April 29, 2026 | 3.60 |
-$0.15
(-4.00%)
|
| April 28, 2026 | 3.75 |
-$0.13
(-3.35%)
|
| April 27, 2026 | 3.88 |
$0.08
(2.11%)
|
| April 24, 2026 | 3.80 |
-$0.12
(-3.06%)
|
| April 23, 2026 | 3.92 |
-$0.16
(-3.92%)
|
| April 22, 2026 | 4.08 |
$0.27
(7.09%)
|
| April 21, 2026 | 3.81 |
-$0.15
(-3.79%)
|
| April 20, 2026 | 3.96 |
$0.08
(2.06%)
|
| April 17, 2026 | 3.88 |
-$0.04
(-1.02%)
|
| April 16, 2026 | 3.92 |
$0.04
(1.03%)
|
| April 15, 2026 | 3.88 |
$0.12
(3.19%)
|
| April 14, 2026 | 3.76 |
$0.03
(0.80%)
|
| April 13, 2026 | 3.73 |
$0.17
(4.78%)
|
| April 10, 2026 | 3.56 |
$0.04
(1.14%)
|
| April 09, 2026 | 3.52 |
-$0.01
(-0.28%)
|
| April 08, 2026 | 3.53 |
$0.04
(1.15%)
|
| April 07, 2026 | 3.49 |
-$0.12
(-3.32%)
|
| April 06, 2026 | 3.61 |
-$0.05
(-1.37%)
|
| April 03, 2026 | 3.66 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.66 |
$0.00
(0.00%)
|
| April 01, 2026 | 3.66 |
$0.13
(3.68%)
|
| March 31, 2026 | 3.53 |
$0.23
(6.97%)
|
| March 30, 2026 | 3.30 |
-$0.11
(-3.23%)
|
| March 27, 2026 | 3.41 |
$0.05
(1.49%)
|
| March 26, 2026 | 3.36 |
-$0.21
(-5.88%)
|
| March 25, 2026 | 3.57 |
$0.06
(1.71%)
|
| March 24, 2026 | 3.51 |
$0.08
(2.33%)
|
| March 23, 2026 | 3.43 |
$0.10
(3.00%)
|
| March 20, 2026 | 3.33 |
-$0.19
(-5.40%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
