Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (02-06-2025) |
$1.79 |
---|---|
Change |
-$0.07
(-3.76%)
|
Volume | 32,007,796 |
Open | $1.86 |
---|---|
Day Range | $1.77 - $1.88 |
52 Week Low | $1.40 |
52 Week High | $2.47 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (07-02-2012) | $0.00 |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $1,597,342,180 |
Shares Outstanding | 892,369,933 |
Book Value per Share | $2.71 |
Earnings per Share | -$0.02 |
Date | Close | Change |
---|---|---|
February 06, 2025 | 1.79 |
-$0.07
(-3.76%)
|
February 05, 2025 | 1.86 |
$0.01
(0.54%)
|
February 04, 2025 | 1.85 |
$0.10
(5.71%)
|
February 03, 2025 | 1.75 |
-$0.07
(-3.85%)
|
January 31, 2025 | 1.82 |
-$0.10
(-5.21%)
|
January 30, 2025 | 1.92 |
$0.07
(3.78%)
|
January 29, 2025 | 1.85 |
$0.07
(3.93%)
|
January 28, 2025 | 1.78 |
$0.05
(2.89%)
|
January 27, 2025 | 1.73 |
-$0.30
(-14.78%)
|
January 24, 2025 | 2.03 |
-$0.01
(-0.49%)
|
January 23, 2025 | 2.04 |
$0.00
(0.00%)
|
January 22, 2025 | 2.04 |
$0.08
(4.08%)
|
January 21, 2025 | 1.96 |
$0.08
(4.26%)
|
January 20, 2025 | 1.88 |
$0.00
(0.00%)
|
January 17, 2025 | 1.88 |
$0.02
(1.08%)
|
January 16, 2025 | 1.86 |
-$0.09
(-4.62%)
|
January 15, 2025 | 1.95 |
$0.04
(2.09%)
|
January 14, 2025 | 1.91 |
$0.00
(0.00%)
|
January 13, 2025 | 1.91 |
-$0.04
(-2.05%)
|
January 10, 2025 | 1.95 |
-$0.01
(-0.51%)
|
January 09, 2025 | 1.96 |
$0.00
(0.00%)
|
January 08, 2025 | 1.96 |
-$0.01
(-0.51%)
|
January 07, 2025 | 1.97 |
-$0.11
(-5.29%)
|
January 06, 2025 | 2.08 |
-$0.02
(-0.95%)
|
January 03, 2025 | 2.10 |
$0.02
(0.96%)
|
January 02, 2025 | 2.08 |
$0.28
(15.56%)
|
January 01, 2025 | 1.80 |
$0.00
(0.00%)
|
December 31, 2024 | 1.80 |
-$0.04
(-2.17%)
|
December 30, 2024 | 1.84 |
-$0.03
(-1.60%)
|
December 27, 2024 | 1.87 |
-$0.03
(-1.58%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.