Join Fund Library now and get free access to personalized features to help you manage your investments.

Denison Mines Corp (Canada) (DNN : AMX)

Sector: Basic Materials

Close
(05-22-2024)
$2.24
Change
-$0.04 (-1.75%)
Volume 22,903,584
Open $2.26
Day Range $2.23 - $2.30
52 Week Low $1.00
52 Week High $2.33
Annual Yield -
Annual Dividend -
Last Dividend (07-02-2012) $0.00
Industry Sector Basic Materials
Quoted Market Value $1,995,831,871
Shares Outstanding 890,996,371
Book Value per Share $3.26
Earnings per Share $0.07
Period
Loading...
Loading...

Legend

Denison Mines Corp (Canada)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 22, 2024 2.24
-$0.04 (-1.75%)
May 21, 2024 2.28
-$0.01 (-0.44%)
May 20, 2024 2.29
$0.05 (2.23%)
May 17, 2024 2.24
$0.14 (6.67%)
May 16, 2024 2.10
$0.04 (1.94%)
May 15, 2024 2.06
$0.01 (0.49%)
May 14, 2024 2.05
$0.01 (0.49%)
May 13, 2024 2.04
-$0.03 (-1.45%)
May 10, 2024 2.07
-$0.07 (-3.27%)
May 09, 2024 2.14
$0.06 (2.88%)
May 08, 2024 2.08
-$0.06 (-2.80%)
May 07, 2024 2.14
-$0.05 (-2.28%)
May 06, 2024 2.19
$0.06 (2.82%)
May 03, 2024 2.13
$0.02 (0.95%)
May 02, 2024 2.11
$0.07 (3.43%)
May 01, 2024 2.04
$0.06 (3.03%)
April 30, 2024 1.98
-$0.16 (-7.48%)
April 29, 2024 2.14
$0.11 (5.42%)
April 26, 2024 2.03
$0.06 (3.05%)
April 25, 2024 1.97
$0.00 (0.00%)
April 24, 2024 1.97
-$0.02 (-1.01%)
April 23, 2024 1.99
-$0.01 (-0.50%)
April 22, 2024 2.00
$0.01 (0.50%)
April 19, 2024 1.99
-$0.02 (-1.00%)
April 18, 2024 2.01
-$0.01 (-0.50%)
April 17, 2024 2.02
-$0.01 (-0.49%)
April 16, 2024 2.03
-$0.03 (-1.46%)
April 15, 2024 2.06
-$0.05 (-2.37%)
April 12, 2024 2.11
-$0.08 (-3.65%)
April 11, 2024 2.19
$0.07 (3.30%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.