Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (09-11-2024) |
$1.59 |
|---|---|
| Change |
$0.10
(6.71%)
|
| Volume | 20,161,169 |
| Open | $1.49 |
|---|---|
| Day Range | $1.48 - $1.60 |
| 52 Week Low | $1.40 |
| 52 Week High | $2.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-02-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,418,868,193 |
| Shares Outstanding | 892,369,933 |
| Book Value per Share | $2.19 |
| Earnings per Share | $0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 11, 2024 | 1.59 |
$0.10
(6.71%)
|
| September 10, 2024 | 1.49 |
$0.05
(3.47%)
|
| September 09, 2024 | 1.44 |
$0.00
(0.00%)
|
| September 06, 2024 | 1.44 |
-$0.05
(-3.36%)
|
| September 05, 2024 | 1.49 |
-$0.04
(-2.61%)
|
| September 04, 2024 | 1.53 |
$0.00
(0.00%)
|
| September 03, 2024 | 1.53 |
-$0.14
(-8.38%)
|
| September 02, 2024 | 1.67 |
$0.00
(0.00%)
|
| August 30, 2024 | 1.67 |
$0.02
(1.21%)
|
| August 29, 2024 | 1.65 |
$0.03
(1.85%)
|
| August 28, 2024 | 1.62 |
-$0.09
(-5.26%)
|
| August 27, 2024 | 1.71 |
$0.00
(0.00%)
|
| August 26, 2024 | 1.71 |
$0.00
(0.00%)
|
| August 23, 2024 | 1.71 |
$0.21
(14.00%)
|
| August 22, 2024 | 1.50 |
-$0.07
(-4.46%)
|
| August 21, 2024 | 1.57 |
$0.01
(0.64%)
|
| August 20, 2024 | 1.56 |
-$0.03
(-1.89%)
|
| August 19, 2024 | 1.59 |
$0.03
(1.92%)
|
| August 16, 2024 | 1.56 |
-$0.05
(-3.11%)
|
| August 15, 2024 | 1.61 |
$0.04
(2.55%)
|
| August 14, 2024 | 1.57 |
$0.04
(2.61%)
|
| August 13, 2024 | 1.53 |
-$0.01
(-0.65%)
|
| August 12, 2024 | 1.54 |
$0.06
(4.05%)
|
| August 09, 2024 | 1.48 |
-$0.06
(-3.90%)
|
| August 08, 2024 | 1.54 |
$0.04
(2.67%)
|
| August 07, 2024 | 1.50 |
-$0.07
(-4.46%)
|
| August 06, 2024 | 1.57 |
$0.03
(1.95%)
|
| August 05, 2024 | 1.54 |
-$0.06
(-3.75%)
|
| August 02, 2024 | 1.60 |
-$0.16
(-9.09%)
|
| August 01, 2024 | 1.76 |
-$0.21
(-10.66%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
