Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-17-2026) |
$3.81 |
|---|---|
| Change |
$0.03
(0.79%)
|
| Volume | 41,974,288 |
| Open | $3.72 |
|---|---|
| Day Range | $3.59 - $3.82 |
| 52 Week Low | $1.08 |
| 52 Week High | $4.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-02-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,418,676,961 |
| Shares Outstanding | 897,290,541 |
| Book Value per Share | $8.47 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 3.81 |
$0.03
(0.79%)
|
| February 16, 2026 | 3.78 |
$0.00
(0.00%)
|
| February 13, 2026 | 3.78 |
-$0.05
(-1.31%)
|
| February 12, 2026 | 3.83 |
-$0.13
(-3.28%)
|
| February 11, 2026 | 3.96 |
$0.08
(2.06%)
|
| February 10, 2026 | 3.88 |
-$0.07
(-1.77%)
|
| February 09, 2026 | 3.95 |
$0.26
(7.05%)
|
| February 06, 2026 | 3.69 |
$0.23
(6.65%)
|
| February 05, 2026 | 3.46 |
-$0.23
(-6.23%)
|
| February 04, 2026 | 3.69 |
-$0.41
(-10.00%)
|
| February 03, 2026 | 4.10 |
$0.32
(8.47%)
|
| February 02, 2026 | 3.78 |
-$0.18
(-4.55%)
|
| January 30, 2026 | 3.96 |
-$0.28
(-6.60%)
|
| January 29, 2026 | 4.24 |
-$0.07
(-1.62%)
|
| January 28, 2026 | 4.31 |
$0.37
(9.39%)
|
| January 27, 2026 | 3.94 |
$0.24
(6.49%)
|
| January 26, 2026 | 3.70 |
-$0.20
(-5.13%)
|
| January 23, 2026 | 3.90 |
-$0.02
(-0.51%)
|
| January 22, 2026 | 3.92 |
$0.17
(4.53%)
|
| January 21, 2026 | 3.75 |
$0.06
(1.63%)
|
| January 20, 2026 | 3.69 |
$0.00
(0.00%)
|
| January 19, 2026 | 3.69 |
$0.00
(0.00%)
|
| January 16, 2026 | 3.69 |
$0.14
(3.94%)
|
| January 15, 2026 | 3.55 |
$0.06
(1.72%)
|
| January 14, 2026 | 3.49 |
$0.14
(4.18%)
|
| January 13, 2026 | 3.35 |
-$0.03
(-0.89%)
|
| January 12, 2026 | 3.38 |
$0.07
(2.11%)
|
| January 09, 2026 | 3.31 |
-$0.02
(-0.60%)
|
| January 08, 2026 | 3.33 |
$0.00
(0.00%)
|
| January 07, 2026 | 3.33 |
$0.05
(1.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
