Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-06-2026) |
$10.10 |
|---|---|
| Change |
$1.78
(21.39%)
|
| Volume | 2,649,684 |
| Open | $8.93 |
|---|---|
| Day Range | $8.65 - $10.23 |
| 52 Week Low | $5.00 |
| 52 Week High | $17.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $611,961,212 |
| Shares Outstanding | 60,590,219 |
| Book Value per Share | $1.09 |
| Earnings per Share | -$6.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 10.10 |
$1.78
(21.39%)
|
| February 05, 2026 | 8.32 |
$0.05
(0.60%)
|
| February 04, 2026 | 8.27 |
-$0.52
(-5.92%)
|
| February 03, 2026 | 8.79 |
-$0.37
(-4.04%)
|
| February 02, 2026 | 9.16 |
$0.19
(2.12%)
|
| January 30, 2026 | 8.97 |
-$0.34
(-3.65%)
|
| January 29, 2026 | 9.31 |
-$0.12
(-1.27%)
|
| January 28, 2026 | 9.43 |
-$0.28
(-2.88%)
|
| January 27, 2026 | 9.71 |
-$0.14
(-1.42%)
|
| January 26, 2026 | 9.85 |
-$0.17
(-1.70%)
|
| January 23, 2026 | 10.02 |
-$0.68
(-6.36%)
|
| January 22, 2026 | 10.70 |
$0.92
(9.41%)
|
| January 21, 2026 | 9.78 |
$0.75
(8.31%)
|
| January 20, 2026 | 9.03 |
-$0.52
(-5.45%)
|
| January 19, 2026 | 9.55 |
$0.00
(0.00%)
|
| January 16, 2026 | 9.55 |
-$0.03
(-0.31%)
|
| January 15, 2026 | 9.58 |
-$0.27
(-2.74%)
|
| January 14, 2026 | 9.85 |
$0.23
(2.39%)
|
| January 13, 2026 | 9.62 |
$0.06
(0.63%)
|
| January 12, 2026 | 9.56 |
$0.32
(3.46%)
|
| January 09, 2026 | 9.24 |
$0.18
(1.99%)
|
| January 08, 2026 | 9.06 |
-$0.55
(-5.72%)
|
| January 07, 2026 | 9.61 |
$0.44
(4.80%)
|
| January 06, 2026 | 9.17 |
$0.30
(3.38%)
|
| January 05, 2026 | 8.87 |
$0.17
(1.95%)
|
| January 02, 2026 | 8.70 |
$0.39
(4.69%)
|
| January 01, 2026 | 8.31 |
$0.00
(0.00%)
|
| December 31, 2025 | 8.31 |
$0.16
(1.96%)
|
| December 30, 2025 | 8.15 |
-$0.02
(-0.24%)
|
| December 29, 2025 | 8.17 |
-$0.23
(-2.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
