Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$9.34 |
|---|---|
| Change |
-$0.56
(-5.66%)
|
| Volume | 890,786 |
| Open | $9.91 |
|---|---|
| Day Range | $9.32 - $10.08 |
| 52 Week Low | $5.00 |
| 52 Week High | $17.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $565,912,645 |
| Shares Outstanding | 60,590,219 |
| Book Value per Share | $1.01 |
| Earnings per Share | -$6.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 9.34 |
-$0.56
(-5.66%)
|
| December 11, 2025 | 9.90 |
$0.12
(1.23%)
|
| December 10, 2025 | 9.78 |
$0.22
(2.30%)
|
| December 09, 2025 | 9.56 |
$0.16
(1.70%)
|
| December 08, 2025 | 9.40 |
$0.15
(1.62%)
|
| December 05, 2025 | 9.25 |
$0.04
(0.43%)
|
| December 04, 2025 | 9.21 |
$0.20
(2.22%)
|
| December 03, 2025 | 9.01 |
$0.42
(4.89%)
|
| December 02, 2025 | 8.59 |
-$0.06
(-0.69%)
|
| December 01, 2025 | 8.65 |
-$0.63
(-6.79%)
|
| November 28, 2025 | 9.28 |
$0.17
(1.87%)
|
| November 27, 2025 | 9.11 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.11 |
$0.40
(4.59%)
|
| November 25, 2025 | 8.71 |
$0.10
(1.16%)
|
| November 24, 2025 | 8.61 |
$0.44
(5.39%)
|
| November 21, 2025 | 8.17 |
$0.35
(4.48%)
|
| November 20, 2025 | 7.82 |
-$0.09
(-1.14%)
|
| November 19, 2025 | 7.91 |
$0.08
(1.02%)
|
| November 18, 2025 | 7.83 |
$0.05
(0.64%)
|
| November 17, 2025 | 7.78 |
-$0.25
(-3.11%)
|
| November 14, 2025 | 8.03 |
$0.03
(0.38%)
|
| November 13, 2025 | 8.00 |
-$0.36
(-4.31%)
|
| November 12, 2025 | 8.36 |
-$0.10
(-1.18%)
|
| November 11, 2025 | 8.46 |
-$0.31
(-3.53%)
|
| November 10, 2025 | 8.77 |
-$0.18
(-2.01%)
|
| November 07, 2025 | 8.95 |
-$2.35
(-20.80%)
|
| November 06, 2025 | 11.30 |
-$0.29
(-2.50%)
|
| November 05, 2025 | 11.59 |
$0.00
(0.00%)
|
| November 04, 2025 | 11.59 |
-$1.20
(-9.38%)
|
| November 03, 2025 | 12.79 |
-$0.20
(-1.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
