Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-09-2024) |
$5.36 |
|---|---|
| Change |
-$0.29
(-5.13%)
|
| Volume | 2,087,342 |
| Open | $5.69 |
|---|---|
| Day Range | $5.29 - $5.72 |
| 52 Week Low | $5.64 |
| 52 Week High | $90.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $297,884,064 |
| Shares Outstanding | 55,575,385 |
| Book Value per Share | $0.38 |
| Earnings per Share | -$0.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 09, 2024 | 5.36 |
-$0.29
(-5.13%)
|
| September 06, 2024 | 5.65 |
-$0.49
(-7.98%)
|
| September 05, 2024 | 6.14 |
-$0.10
(-1.60%)
|
| September 04, 2024 | 6.24 |
$0.14
(2.30%)
|
| September 03, 2024 | 6.10 |
-$0.59
(-8.82%)
|
| September 02, 2024 | 6.69 |
$0.00
(0.00%)
|
| August 30, 2024 | 6.69 |
-$0.40
(-5.64%)
|
| August 29, 2024 | 7.09 |
$0.01
(0.14%)
|
| August 28, 2024 | 7.08 |
-$0.45
(-5.98%)
|
| August 27, 2024 | 7.53 |
-$0.35
(-4.44%)
|
| August 26, 2024 | 7.88 |
-$0.27
(-3.31%)
|
| August 23, 2024 | 8.15 |
-$0.15
(-1.81%)
|
| August 22, 2024 | 8.30 |
-$1.01
(-10.85%)
|
| August 21, 2024 | 9.31 |
$1.60
(20.75%)
|
| August 20, 2024 | 7.71 |
-$1.65
(-17.63%)
|
| August 19, 2024 | 9.36 |
-$8.63
(-97.36%)
|
| August 16, 2024 | 8.86 |
-$0.03
(-13.00%)
|
| August 15, 2024 | 10.18 |
$0.01
(5.21%)
|
| August 14, 2024 | 9.68 |
-$0.04
(-13.85%)
|
| August 13, 2024 | 11.24 |
$0.02
(7.21%)
|
| August 12, 2024 | 10.48 |
-$0.01
(-3.03%)
|
| August 09, 2024 | 10.81 |
-$0.02
(-5.46%)
|
| August 08, 2024 | 11.43 |
$0.01
(4.15%)
|
| August 07, 2024 | 10.98 |
-$0.01
(-4.59%)
|
| August 06, 2024 | 11.50 |
-$0.02
(-5.33%)
|
| August 05, 2024 | 12.15 |
-$0.01
(-3.43%)
|
| August 02, 2024 | 12.58 |
-$0.06
(-14.97%)
|
| August 01, 2024 | 14.80 |
-$0.01
(-2.63%)
|
| July 31, 2024 | 15.20 |
$0.01
(4.00%)
|
| July 30, 2024 | 14.62 |
$0.00
(0.30%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
