Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-11-2025) |
$169.74 |
|---|---|
| Change |
$52.26
(44.48%)
|
| Volume | 199,605 |
| Open | $169.70 |
|---|---|
| Day Range | $169.50 - $171.43 |
| 52 Week Low | $114.11 |
| 52 Week High | $171.43 |
| Annual Yield | 5.89% |
|---|---|
| Annual Dividend | $10.00 |
| Last Dividend (11-21-2025) | $5.50 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $459,196,943 |
| Shares Outstanding | 2,705,296 |
| Book Value per Share | $2.54 |
| Earnings per Share | $17.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 169.74 |
$52.26
(44.48%)
|
| December 10, 2025 | 117.48 |
$2.39
(2.08%)
|
| December 09, 2025 | 115.09 |
$0.26
(0.23%)
|
| December 08, 2025 | 114.83 |
-$1.47
(-1.26%)
|
| December 05, 2025 | 116.30 |
$4.96
(4.25%)
|
| December 04, 2025 | 116.84 |
-$0.06
(-0.05%)
|
| December 03, 2025 | 116.90 |
$1.67
(1.45%)
|
| December 02, 2025 | 115.23 |
-$0.80
(-0.69%)
|
| December 01, 2025 | 116.03 |
-$1.97
(-1.67%)
|
| November 28, 2025 | 118.00 |
-$0.40
(-0.34%)
|
| November 27, 2025 | 118.40 |
$0.00
(0.00%)
|
| November 26, 2025 | 118.40 |
$1.62
(1.39%)
|
| November 25, 2025 | 116.78 |
$0.06
(0.05%)
|
| November 24, 2025 | 116.72 |
-$4.30
(-3.55%)
|
| November 21, 2025 | 121.02 |
-$6.02
(-4.74%)
|
| November 20, 2025 | 127.04 |
$0.32
(0.25%)
|
| November 19, 2025 | 126.72 |
$0.06
(0.05%)
|
| November 18, 2025 | 126.66 |
-$1.00
(-0.78%)
|
| November 17, 2025 | 127.66 |
-$2.54
(-1.95%)
|
| November 14, 2025 | 130.20 |
-$1.66
(-1.26%)
|
| November 13, 2025 | 131.86 |
-$0.81
(-0.61%)
|
| November 12, 2025 | 132.67 |
$0.71
(0.53%)
|
| November 11, 2025 | 131.96 |
$0.40
(0.30%)
|
| November 10, 2025 | 131.56 |
-$0.04
(-0.03%)
|
| November 07, 2025 | 131.60 |
$0.22
(0.17%)
|
| November 06, 2025 | 131.38 |
$1.03
(0.79%)
|
| November 05, 2025 | 130.35 |
$3.05
(2.40%)
|
| November 04, 2025 | 127.30 |
-$1.67
(-1.29%)
|
| November 03, 2025 | 128.97 |
$0.62
(0.48%)
|
| October 31, 2025 | 128.35 |
$2.06
(1.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
