Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-20-2026) |
$16.74 |
|---|---|
| Change |
-$1.92
(-10.29%)
|
| Volume | 3,039,519 |
| Open | $18.52 |
|---|---|
| Day Range | $16.37 - $18.52 |
| 52 Week Low | $15.95 |
| 52 Week High | $23.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-31-2020) | $0.44 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,750,747,125 |
| Shares Outstanding | 104,584,655 |
| Book Value per Share | $1.19 |
| Earnings per Share | $1.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 20, 2026 | 16.74 |
-$1.92
(-10.29%)
|
| February 19, 2026 | 18.66 |
$0.10
(0.54%)
|
| February 18, 2026 | 18.56 |
-$0.13
(-0.70%)
|
| February 17, 2026 | 18.69 |
-$0.23
(-1.22%)
|
| February 16, 2026 | 18.92 |
$0.00
(0.00%)
|
| February 13, 2026 | 18.92 |
$1.06
(5.94%)
|
| February 12, 2026 | 17.86 |
-$0.64
(-3.46%)
|
| February 11, 2026 | 18.50 |
-$0.19
(-1.02%)
|
| February 10, 2026 | 18.69 |
-$0.20
(-1.06%)
|
| February 09, 2026 | 18.89 |
$0.17
(0.91%)
|
| February 06, 2026 | 18.72 |
$0.09
(0.48%)
|
| February 05, 2026 | 18.63 |
$0.01
(0.05%)
|
| February 04, 2026 | 18.62 |
-$0.08
(-0.43%)
|
| February 03, 2026 | 18.70 |
$0.19
(1.03%)
|
| February 02, 2026 | 18.51 |
-$0.02
(-0.11%)
|
| January 30, 2026 | 18.53 |
-$0.22
(-1.17%)
|
| January 29, 2026 | 18.75 |
$0.28
(1.52%)
|
| January 28, 2026 | 18.47 |
-$0.19
(-1.02%)
|
| January 27, 2026 | 18.66 |
$0.00
(0.00%)
|
| January 26, 2026 | 18.66 |
-$1.41
(-7.03%)
|
| January 23, 2026 | 20.07 |
-$0.06
(-0.30%)
|
| January 22, 2026 | 20.13 |
$0.27
(1.36%)
|
| January 21, 2026 | 19.86 |
-$0.31
(-1.54%)
|
| January 20, 2026 | 20.17 |
$0.16
(0.80%)
|
| January 19, 2026 | 20.01 |
$0.00
(0.00%)
|
| January 16, 2026 | 20.01 |
$0.10
(0.50%)
|
| January 15, 2026 | 19.91 |
-$0.02
(-0.10%)
|
| January 14, 2026 | 19.93 |
-$0.01
(-0.05%)
|
| January 13, 2026 | 19.94 |
-$0.24
(-1.19%)
|
| January 12, 2026 | 20.18 |
-$0.12
(-0.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
