Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CommVault Systems Inc. (CVLT : NSD)
Sector: Technology
|
Close (07-28-2026) |
$120.02 |
|---|---|
| Change |
-$29.44
(-19.70%)
|
| Volume | 2,262,170 |
| Open | $126.96 |
|---|---|
| Day Range | $118.00 - $128.18 |
| 52 Week Low | $71.75 |
| 52 Week High | $200.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-20-2008) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,971,431,114 |
| Shares Outstanding | 41,421,689 |
| Book Value per Share | $706.00 |
| Earnings per Share | $1.58 |
Period
Loading......
Loading......
Legend
CommVault Systems Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 120.02 |
-$29.44
(-19.70%)
|
| July 27, 2026 | 149.46 |
$7.15
(5.02%)
|
| July 24, 2026 | 142.31 |
$1.17
(0.83%)
|
| July 23, 2026 | 141.14 |
$0.90
(0.64%)
|
| July 22, 2026 | 140.24 |
-$6.25
(-4.27%)
|
| July 21, 2026 | 146.49 |
-$0.23
(-0.16%)
|
| July 20, 2026 | 146.72 |
-$1.09
(-0.74%)
|
| July 17, 2026 | 147.81 |
-$1.96
(-1.31%)
|
| July 16, 2026 | 149.77 |
$3.64
(2.49%)
|
| July 15, 2026 | 146.13 |
-$2.50
(-1.68%)
|
| July 14, 2026 | 148.63 |
-$0.02
(-0.01%)
|
| July 13, 2026 | 148.65 |
-$1.92
(-1.28%)
|
| July 10, 2026 | 150.57 |
-$0.86
(-0.57%)
|
| July 09, 2026 | 151.43 |
$4.51
(3.07%)
|
| July 08, 2026 | 146.92 |
-$6.80
(-4.42%)
|
| July 07, 2026 | 153.72 |
$3.67
(2.45%)
|
| July 06, 2026 | 150.05 |
$0.07
(0.05%)
|
| July 03, 2026 | 149.98 |
$0.00
(0.00%)
|
| July 02, 2026 | 149.98 |
$2.96
(2.01%)
|
| July 01, 2026 | 147.02 |
$5.29
(3.73%)
|
| June 30, 2026 | 141.73 |
-$2.45
(-1.70%)
|
| June 29, 2026 | 144.18 |
$4.14
(2.96%)
|
| June 26, 2026 | 140.04 |
$6.10
(4.55%)
|
| June 25, 2026 | 133.94 |
$3.18
(2.43%)
|
| June 24, 2026 | 130.76 |
$5.53
(4.42%)
|
| June 23, 2026 | 125.23 |
-$0.78
(-0.62%)
|
| June 22, 2026 | 126.01 |
-$4.02
(-3.09%)
|
| June 19, 2026 | 130.03 |
$0.00
(0.00%)
|
| June 18, 2026 | 130.03 |
$2.93
(2.31%)
|
| June 17, 2026 | 127.10 |
$1.89
(1.51%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
