Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cavco Industries Inc. (CVCO : NSD)
Sector: Real Estate
|
Close (10-30-2026) |
$619.00 |
|---|---|
| Change |
$71.75
(13.11%)
|
| Volume | 246,978 |
| Open | $613.77 |
|---|---|
| Day Range | $594.74 - $632.89 |
| 52 Week Low | $443.34 |
| 52 Week High | $713.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-31-2005) | $0.00 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $4,759,739,838 |
| Shares Outstanding | 7,689,402 |
| Book Value per Share | $4.29 |
| Earnings per Share | $22.99 |
Period
Loading......
Loading......
Legend
Cavco Industries Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 619.00 |
$71.75
(13.11%)
|
| October 29, 2026 | 547.25 |
$14.68
(2.76%)
|
| October 28, 2026 | 532.57 |
-$6.64
(-1.23%)
|
| October 27, 2026 | 539.21 |
$7.68
(1.44%)
|
| October 26, 2026 | 531.53 |
-$2.72
(-0.51%)
|
| October 23, 2026 | 534.25 |
-$13.19
(-2.41%)
|
| October 22, 2026 | 547.44 |
$31.19
(6.04%)
|
| October 21, 2026 | 516.25 |
-$3.29
(-0.63%)
|
| October 20, 2026 | 519.54 |
$8.57
(1.68%)
|
| October 19, 2026 | 510.97 |
-$10.99
(-2.11%)
|
| October 16, 2026 | 521.96 |
-$13.64
(-2.55%)
|
| October 15, 2026 | 535.60 |
$29.30
(5.79%)
|
| October 14, 2026 | 506.30 |
-$22.34
(-4.23%)
|
| October 13, 2026 | 528.64 |
$2.56
(0.49%)
|
| October 12, 2026 | 526.08 |
-$6.35
(-1.19%)
|
| October 09, 2026 | 532.43 |
-$16.29
(-2.97%)
|
| October 08, 2026 | 548.72 |
$8.18
(1.51%)
|
| October 07, 2026 | 540.54 |
-$32.26
(-5.63%)
|
| October 06, 2026 | 572.80 |
-$3.47
(-0.60%)
|
| October 05, 2026 | 576.27 |
-$8.86
(-1.51%)
|
| October 02, 2026 | 585.13 |
$7.93
(1.37%)
|
| October 01, 2026 | 577.20 |
$16.94
(3.02%)
|
| September 30, 2026 | 560.26 |
$4.14
(0.74%)
|
| September 29, 2026 | 556.12 |
-$1.41
(-0.25%)
|
| September 28, 2026 | 557.53 |
$0.25
(0.04%)
|
| September 25, 2026 | 557.28 |
$14.07
(2.59%)
|
| September 24, 2026 | 543.21 |
$1.37
(0.25%)
|
| September 23, 2026 | 541.84 |
-$16.55
(-2.96%)
|
| September 22, 2026 | 558.39 |
$15.00
(2.76%)
|
| September 21, 2026 | 543.39 |
$12.35
(2.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
