Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (06-12-2026) |
$47.57 |
|---|---|
| Change |
$0.21
(0.43%)
|
| Volume | 11,393,722 |
| Open | $47.80 |
|---|---|
| Day Range | $47.44 - $48.03 |
| 52 Week Low | $31.80 |
| 52 Week High | $48.03 |
| Annual Yield | 1.14% |
|---|---|
| Annual Dividend | $0.54 |
| Last Dividend (05-29-2026) | $0.14 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $88,391,665,380 |
| Shares Outstanding | 1,858,138,856 |
| Book Value per Share | $6.41 |
| Earnings per Share | $1.63 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 47.57 |
$0.21
(0.43%)
|
| June 11, 2026 | 47.37 |
$0.96
(2.06%)
|
| June 10, 2026 | 46.41 |
-$0.87
(-1.84%)
|
| June 09, 2026 | 47.28 |
$0.17
(0.36%)
|
| June 08, 2026 | 47.11 |
$0.12
(0.26%)
|
| June 05, 2026 | 46.99 |
$0.76
(1.64%)
|
| June 04, 2026 | 46.23 |
-$0.21
(-0.45%)
|
| June 03, 2026 | 46.44 |
$0.30
(0.65%)
|
| June 02, 2026 | 46.14 |
$0.28
(0.61%)
|
| June 01, 2026 | 45.86 |
$0.60
(1.33%)
|
| May 29, 2026 | 45.26 |
-$0.55
(-1.20%)
|
| May 28, 2026 | 45.81 |
-$1.33
(-2.82%)
|
| May 27, 2026 | 47.14 |
$0.53
(1.14%)
|
| May 26, 2026 | 46.61 |
$1.09
(2.39%)
|
| May 25, 2026 | 45.52 |
$0.00
(0.00%)
|
| May 22, 2026 | 45.52 |
-$0.38
(-0.83%)
|
| May 21, 2026 | 45.90 |
-$0.04
(-0.09%)
|
| May 20, 2026 | 45.94 |
-$0.14
(-0.30%)
|
| May 19, 2026 | 46.08 |
-$0.12
(-0.26%)
|
| May 18, 2026 | 46.20 |
$0.54
(1.18%)
|
| May 15, 2026 | 45.66 |
-$0.26
(-0.57%)
|
| May 14, 2026 | 45.92 |
$1.52
(3.42%)
|
| May 13, 2026 | 44.40 |
-$0.13
(-0.29%)
|
| May 12, 2026 | 44.53 |
-$0.21
(-0.47%)
|
| May 11, 2026 | 44.74 |
-$0.09
(-0.20%)
|
| May 08, 2026 | 44.83 |
$0.37
(0.83%)
|
| May 07, 2026 | 44.46 |
-$1.14
(-2.50%)
|
| May 06, 2026 | 45.60 |
$0.57
(1.27%)
|
| May 05, 2026 | 45.03 |
$0.31
(0.69%)
|
| May 04, 2026 | 44.72 |
-$0.37
(-0.82%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
