Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CSX Corporation (CSX : NSD)
Sector: Industrial Services
|
Close (07-28-2026) |
$50.84 |
|---|---|
| Change |
-$0.96
(-1.85%)
|
| Volume | 15,412,480 |
| Open | $52.04 |
|---|---|
| Day Range | $50.81 - $52.42 |
| 52 Week Low | $31.80 |
| 52 Week High | $53.60 |
| Annual Yield | 1.06% |
|---|---|
| Annual Dividend | $0.54 |
| Last Dividend (05-29-2026) | $0.14 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $94,179,824,780 |
| Shares Outstanding | 1,852,474,917 |
| Book Value per Share | $6.61 |
| Earnings per Share | $1.73 |
Period
Loading......
Loading......
Legend
CSX Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 50.84 |
-$0.96
(-1.85%)
|
| July 27, 2026 | 51.80 |
-$1.43
(-2.69%)
|
| July 24, 2026 | 53.23 |
$0.42
(0.80%)
|
| July 23, 2026 | 52.81 |
$2.88
(5.77%)
|
| July 22, 2026 | 49.93 |
$0.04
(0.08%)
|
| July 21, 2026 | 49.89 |
-$0.22
(-0.44%)
|
| July 20, 2026 | 50.11 |
-$0.64
(-1.26%)
|
| July 17, 2026 | 50.75 |
-$0.14
(-0.28%)
|
| July 16, 2026 | 50.89 |
$1.46
(2.95%)
|
| July 15, 2026 | 49.43 |
-$0.49
(-0.98%)
|
| July 14, 2026 | 49.92 |
$0.28
(0.56%)
|
| July 13, 2026 | 49.64 |
$0.23
(0.47%)
|
| July 10, 2026 | 49.41 |
$0.06
(0.12%)
|
| July 09, 2026 | 49.35 |
$0.66
(1.36%)
|
| July 08, 2026 | 48.69 |
$0.18
(0.37%)
|
| July 07, 2026 | 48.51 |
-$0.30
(-0.61%)
|
| July 06, 2026 | 48.81 |
-$0.08
(-0.16%)
|
| July 03, 2026 | 48.89 |
$0.00
(0.00%)
|
| July 02, 2026 | 48.89 |
$0.56
(1.16%)
|
| July 01, 2026 | 48.33 |
$0.80
(1.68%)
|
| June 30, 2026 | 47.53 |
-$0.48
(-1.00%)
|
| June 29, 2026 | 48.01 |
$0.35
(0.73%)
|
| June 26, 2026 | 47.66 |
$0.22
(0.46%)
|
| June 25, 2026 | 47.44 |
$1.38
(3.00%)
|
| June 24, 2026 | 46.06 |
-$0.10
(-0.22%)
|
| June 23, 2026 | 46.16 |
-$0.04
(-0.09%)
|
| June 22, 2026 | 46.20 |
$0.57
(1.25%)
|
| June 19, 2026 | 45.63 |
$0.00
(0.00%)
|
| June 18, 2026 | 45.63 |
$0.06
(0.13%)
|
| June 17, 2026 | 45.57 |
-$1.33
(-2.84%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
