Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Salesforce Inc. (CRM : NYE)
Sector: Technology
|
Close (08-27-2026) |
$252.05 |
|---|---|
| Change |
$46.43
(22.58%)
|
| Volume | 55,411,790 |
| Open | $230.05 |
|---|---|
| Day Range | $230.05 - $254.48 |
| 52 Week Low | $146.32 |
| 52 Week High | $269.11 |
| Annual Yield | 0.68% |
|---|---|
| Annual Dividend | $1.71 |
| Last Dividend (06-11-2026) | $0.44 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $206,428,950,000 |
| Shares Outstanding | 819,000,000 |
| Book Value per Share | $6.03 |
| Earnings per Share | $8.63 |
Period
Loading......
Loading......
Legend
Salesforce Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 27, 2026 | 252.05 |
$46.43
(22.58%)
|
| August 26, 2026 | 205.62 |
-$0.07
(-0.03%)
|
| August 25, 2026 | 205.69 |
-$3.37
(-1.61%)
|
| August 24, 2026 | 209.06 |
-$0.11
(-0.05%)
|
| August 21, 2026 | 209.17 |
$3.74
(1.82%)
|
| August 20, 2026 | 205.43 |
-$0.66
(-0.32%)
|
| August 19, 2026 | 206.09 |
$9.95
(5.07%)
|
| August 18, 2026 | 196.14 |
$5.17
(2.71%)
|
| August 17, 2026 | 190.97 |
-$5.24
(-2.67%)
|
| August 14, 2026 | 196.21 |
-$5.16
(-2.56%)
|
| August 13, 2026 | 201.37 |
$8.05
(4.16%)
|
| August 12, 2026 | 193.32 |
-$4.15
(-2.10%)
|
| August 11, 2026 | 197.47 |
-$0.04
(-0.02%)
|
| August 10, 2026 | 197.51 |
$4.77
(2.47%)
|
| August 07, 2026 | 192.74 |
$5.97
(3.20%)
|
| August 06, 2026 | 186.77 |
-$6.21
(-3.22%)
|
| August 05, 2026 | 192.98 |
$1.99
(1.04%)
|
| August 04, 2026 | 190.99 |
$5.04
(2.71%)
|
| August 03, 2026 | 185.95 |
$1.93
(1.05%)
|
| July 31, 2026 | 184.02 |
$3.31
(1.83%)
|
| July 30, 2026 | 180.71 |
-$7.67
(-4.07%)
|
| July 29, 2026 | 188.38 |
$6.88
(3.79%)
|
| July 28, 2026 | 181.50 |
$7.90
(4.55%)
|
| July 27, 2026 | 173.60 |
$9.94
(6.07%)
|
| July 24, 2026 | 163.66 |
$6.73
(4.29%)
|
| July 23, 2026 | 156.93 |
-$6.07
(-3.72%)
|
| July 22, 2026 | 163.00 |
-$7.06
(-4.15%)
|
| July 21, 2026 | 170.06 |
-$3.73
(-2.15%)
|
| July 20, 2026 | 173.79 |
$3.02
(1.77%)
|
| July 17, 2026 | 170.77 |
-$1.91
(-1.11%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
