Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-01-2024) |
$268.69 |
|---|---|
| Change |
-$0.25
(-0.09%)
|
| Volume | 3,758,555 |
| Open | $269.02 |
|---|---|
| Day Range | $266.55 - $274.00 |
| 52 Week Low | $190.76 |
| 52 Week High | $318.72 |
| Annual Yield | 0.15% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (03-13-2024) | $0.40 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $260,629,300,000 |
| Shares Outstanding | 970,000,000 |
| Book Value per Share | $4.37 |
| Earnings per Share | $4.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 268.69 |
-$0.25
(-0.09%)
|
| April 30, 2024 | 268.94 |
-$6.80
(-2.47%)
|
| April 29, 2024 | 275.74 |
$1.45
(0.53%)
|
| April 26, 2024 | 274.29 |
$1.15
(0.42%)
|
| April 25, 2024 | 273.14 |
-$3.05
(-1.10%)
|
| April 24, 2024 | 276.19 |
-$0.49
(-0.18%)
|
| April 23, 2024 | 276.68 |
$2.87
(1.05%)
|
| April 22, 2024 | 273.81 |
$3.44
(1.27%)
|
| April 19, 2024 | 270.37 |
-$1.55
(-0.57%)
|
| April 18, 2024 | 271.92 |
-$4.40
(-1.59%)
|
| April 17, 2024 | 276.32 |
-$1.09
(-0.39%)
|
| April 16, 2024 | 277.41 |
$4.51
(1.65%)
|
| April 15, 2024 | 272.90 |
-$21.42
(-7.28%)
|
| April 12, 2024 | 294.32 |
-$4.83
(-1.61%)
|
| April 11, 2024 | 299.15 |
-$0.07
(-0.02%)
|
| April 10, 2024 | 299.62 |
-$2.75
(-0.91%)
|
| April 09, 2024 | 302.37 |
$0.64
(0.21%)
|
| April 08, 2024 | 301.73 |
-$0.18
(-0.06%)
|
| April 05, 2024 | 301.91 |
$7.77
(2.64%)
|
| April 04, 2024 | 294.14 |
-$10.60
(-3.48%)
|
| April 03, 2024 | 304.74 |
$0.74
(0.24%)
|
| April 02, 2024 | 304.00 |
$1.74
(0.58%)
|
| April 01, 2024 | 302.26 |
$1.08
(0.36%)
|
| March 29, 2024 | 301.18 |
$0.00
(0.00%)
|
| March 28, 2024 | 301.18 |
-$0.20
(-0.07%)
|
| March 27, 2024 | 301.38 |
-$4.45
(-1.46%)
|
| March 26, 2024 | 305.83 |
-$0.23
(-0.08%)
|
| March 25, 2024 | 306.06 |
-$1.71
(-0.56%)
|
| March 22, 2024 | 307.77 |
-$0.62
(-0.20%)
|
| March 21, 2024 | 308.39 |
$2.31
(0.75%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
