Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-28-2026) |
$227.96 |
|---|---|
| Change |
-$0.57
(-0.25%)
|
| Volume | 8,424,245 |
| Open | $229.39 |
|---|---|
| Day Range | $227.67 - $231.86 |
| 52 Week Low | $218.96 |
| 52 Week High | $367.09 |
| Annual Yield | 0.73% |
|---|---|
| Annual Dividend | $1.66 |
| Last Dividend (12-18-2025) | $0.42 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $213,598,520,000 |
| Shares Outstanding | 937,000,000 |
| Book Value per Share | $3.56 |
| Earnings per Share | $7.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 227.96 |
-$0.57
(-0.25%)
|
| January 27, 2026 | 228.53 |
-$0.87
(-0.38%)
|
| January 26, 2026 | 229.40 |
$1.35
(0.59%)
|
| January 23, 2026 | 228.05 |
-$0.04
(-0.02%)
|
| January 22, 2026 | 228.09 |
$6.51
(2.94%)
|
| January 21, 2026 | 221.58 |
$1.51
(0.69%)
|
| January 20, 2026 | 220.07 |
-$7.04
(-3.10%)
|
| January 19, 2026 | 227.11 |
$0.00
(0.00%)
|
| January 16, 2026 | 227.11 |
-$6.42
(-2.75%)
|
| January 15, 2026 | 233.53 |
-$6.04
(-2.52%)
|
| January 14, 2026 | 239.57 |
-$1.49
(-0.62%)
|
| January 13, 2026 | 241.06 |
-$18.34
(-7.07%)
|
| January 12, 2026 | 259.40 |
-$0.54
(-0.21%)
|
| January 09, 2026 | 259.94 |
-$0.59
(-0.23%)
|
| January 08, 2026 | 260.53 |
-$5.17
(-1.94%)
|
| January 07, 2026 | 266.12 |
$3.22
(1.22%)
|
| January 06, 2026 | 262.90 |
$6.64
(2.59%)
|
| January 05, 2026 | 256.26 |
$2.64
(1.04%)
|
| January 02, 2026 | 253.62 |
-$11.29
(-4.26%)
|
| January 01, 2026 | 264.91 |
$0.00
(0.00%)
|
| December 31, 2025 | 264.91 |
-$1.01
(-0.38%)
|
| December 30, 2025 | 265.92 |
-$0.31
(-0.12%)
|
| December 29, 2025 | 266.23 |
$0.15
(0.06%)
|
| December 26, 2025 | 266.08 |
$0.82
(0.31%)
|
| December 25, 2025 | 265.26 |
$0.00
(0.00%)
|
| December 24, 2025 | 265.26 |
$1.83
(0.69%)
|
| December 23, 2025 | 263.43 |
-$1.20
(-0.45%)
|
| December 22, 2025 | 264.63 |
$4.72
(1.82%)
|
| December 19, 2025 | 259.91 |
$2.06
(0.80%)
|
| December 18, 2025 | 257.85 |
-$0.29
(-0.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
