Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Salesforce Inc. (CRM : NYE)
Sector: Technology
|
Close (10-27-2026) |
$240.89 |
|---|---|
| Change |
-$6.72
(-2.71%)
|
| Volume | 7,552,829 |
| Open | $245.20 |
|---|---|
| Day Range | $240.63 - $248.08 |
| 52 Week Low | $146.32 |
| 52 Week High | $269.11 |
| Annual Yield | 0.72% |
|---|---|
| Annual Dividend | $1.74 |
| Last Dividend (09-17-2026) | $0.44 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $198,252,470,000 |
| Shares Outstanding | 823,000,000 |
| Book Value per Share | $5.95 |
| Earnings per Share | $10.96 |
Period
Loading......
Loading......
Legend
Salesforce Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 240.89 |
-$6.72
(-2.71%)
|
| October 26, 2026 | 247.61 |
-$0.96
(-0.39%)
|
| October 23, 2026 | 248.57 |
-$1.72
(-0.69%)
|
| October 22, 2026 | 250.29 |
$8.51
(3.52%)
|
| October 21, 2026 | 241.78 |
-$0.65
(-0.27%)
|
| October 20, 2026 | 242.43 |
-$0.02
(-0.01%)
|
| October 19, 2026 | 242.45 |
$1.75
(0.73%)
|
| October 16, 2026 | 240.70 |
-$6.04
(-2.45%)
|
| October 15, 2026 | 246.74 |
$10.79
(4.57%)
|
| October 14, 2026 | 235.95 |
-$2.06
(-0.87%)
|
| October 13, 2026 | 238.01 |
$4.09
(1.75%)
|
| October 12, 2026 | 233.92 |
$4.79
(2.09%)
|
| October 09, 2026 | 229.13 |
$1.33
(0.58%)
|
| October 08, 2026 | 227.80 |
$3.68
(1.64%)
|
| October 07, 2026 | 224.56 |
-$0.43
(-0.19%)
|
| October 06, 2026 | 224.99 |
-$4.80
(-2.09%)
|
| October 05, 2026 | 229.79 |
-$4.90
(-2.09%)
|
| October 02, 2026 | 234.69 |
-$2.00
(-0.84%)
|
| October 01, 2026 | 236.69 |
$7.12
(3.10%)
|
| September 30, 2026 | 229.57 |
$4.26
(1.89%)
|
| September 29, 2026 | 225.31 |
-$1.96
(-0.86%)
|
| September 28, 2026 | 227.27 |
-$6.75
(-2.88%)
|
| September 25, 2026 | 234.02 |
-$4.20
(-1.76%)
|
| September 24, 2026 | 238.22 |
$0.64
(0.27%)
|
| September 23, 2026 | 237.58 |
$4.30
(1.84%)
|
| September 22, 2026 | 233.28 |
-$3.14
(-1.33%)
|
| September 21, 2026 | 236.42 |
-$1.50
(-0.63%)
|
| September 18, 2026 | 237.92 |
-$4.93
(-2.03%)
|
| September 17, 2026 | 242.85 |
-$7.69
(-3.07%)
|
| September 16, 2026 | 250.54 |
-$5.11
(-2.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
