Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Charles River Laboratories International Inc. (CRL : NYE)
Sector: Healthcare
|
Close (10-21-2026) |
$344.87 |
|---|---|
| Change |
$29.42
(9.33%)
|
| Volume | 2,733,742 |
| Open | $313.83 |
|---|---|
| Day Range | $313.83 - $348.95 |
| 52 Week Low | $146.20 |
| 52 Week High | $333.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $16,463,704,787 |
| Shares Outstanding | 47,738,872 |
| Book Value per Share | $5.30 |
| Earnings per Share | -$4.80 |
Period
Loading......
Loading......
Legend
Charles River Laboratories International Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 344.87 |
$29.42
(9.33%)
|
| October 20, 2026 | 315.45 |
$15.43
(5.14%)
|
| October 19, 2026 | 300.02 |
-$0.13
(-0.04%)
|
| October 16, 2026 | 300.15 |
-$6.09
(-1.99%)
|
| October 15, 2026 | 306.24 |
$4.24
(1.40%)
|
| October 14, 2026 | 302.00 |
$2.98
(1.00%)
|
| October 13, 2026 | 299.02 |
-$2.84
(-0.94%)
|
| October 12, 2026 | 301.86 |
$0.07
(0.02%)
|
| October 09, 2026 | 301.79 |
$3.79
(1.27%)
|
| October 08, 2026 | 298.00 |
-$2.30
(-0.77%)
|
| October 07, 2026 | 300.30 |
-$4.66
(-1.53%)
|
| October 06, 2026 | 304.96 |
-$5.81
(-1.87%)
|
| October 05, 2026 | 310.77 |
$20.58
(7.09%)
|
| October 02, 2026 | 290.19 |
$3.36
(1.17%)
|
| October 01, 2026 | 286.83 |
-$8.18
(-2.77%)
|
| September 30, 2026 | 295.01 |
-$0.95
(-0.32%)
|
| September 29, 2026 | 295.96 |
$1.37
(0.47%)
|
| September 28, 2026 | 294.59 |
$1.75
(0.60%)
|
| September 25, 2026 | 292.84 |
-$1.60
(-0.54%)
|
| September 24, 2026 | 294.44 |
$17.11
(6.17%)
|
| September 23, 2026 | 277.33 |
-$7.78
(-2.73%)
|
| September 22, 2026 | 285.11 |
$6.10
(2.19%)
|
| September 21, 2026 | 279.01 |
$0.95
(0.34%)
|
| September 18, 2026 | 278.06 |
-$3.61
(-1.28%)
|
| September 17, 2026 | 281.67 |
$8.26
(3.02%)
|
| September 16, 2026 | 273.41 |
$0.53
(0.19%)
|
| September 15, 2026 | 272.88 |
-$0.23
(-0.08%)
|
| September 14, 2026 | 273.11 |
-$5.15
(-1.85%)
|
| September 11, 2026 | 278.26 |
$5.26
(1.93%)
|
| September 10, 2026 | 273.00 |
-$5.35
(-1.92%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
