Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$193.03 |
|---|---|
| Change |
-$1.40
(-0.72%)
|
| Volume | 454,211 |
| Open | $194.37 |
|---|---|
| Day Range | $192.09 - $195.51 |
| 52 Week Low | $91.86 |
| 52 Week High | $199.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $9,500,062,367 |
| Shares Outstanding | 49,215,471 |
| Book Value per Share | $2.79 |
| Earnings per Share | -$1.51 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 193.03 |
-$1.40
(-0.72%)
|
| December 11, 2025 | 194.43 |
-$0.42
(-0.22%)
|
| December 10, 2025 | 194.85 |
$8.86
(4.76%)
|
| December 09, 2025 | 185.99 |
-$1.13
(-0.60%)
|
| December 08, 2025 | 187.12 |
$2.81
(1.52%)
|
| December 05, 2025 | 184.31 |
$0.27
(0.15%)
|
| December 04, 2025 | 184.04 |
-$0.63
(-0.34%)
|
| December 03, 2025 | 184.67 |
$9.91
(5.67%)
|
| December 02, 2025 | 174.76 |
-$1.33
(-0.76%)
|
| December 01, 2025 | 176.09 |
-$2.05
(-1.15%)
|
| November 28, 2025 | 178.14 |
-$0.80
(-0.45%)
|
| November 27, 2025 | 178.94 |
$0.00
(0.00%)
|
| November 26, 2025 | 178.94 |
$0.89
(0.50%)
|
| November 25, 2025 | 178.05 |
$7.61
(4.46%)
|
| November 24, 2025 | 170.44 |
$2.80
(1.67%)
|
| November 21, 2025 | 167.64 |
$5.56
(3.43%)
|
| November 20, 2025 | 162.08 |
$0.44
(0.27%)
|
| November 19, 2025 | 161.64 |
-$0.89
(-0.55%)
|
| November 18, 2025 | 162.53 |
-$0.21
(-0.13%)
|
| November 17, 2025 | 162.74 |
-$5.07
(-3.02%)
|
| November 14, 2025 | 167.81 |
-$1.40
(-0.83%)
|
| November 13, 2025 | 169.21 |
-$2.29
(-1.34%)
|
| November 12, 2025 | 171.50 |
-$2.00
(-1.15%)
|
| November 11, 2025 | 173.50 |
$4.53
(2.68%)
|
| November 10, 2025 | 168.97 |
$0.92
(0.55%)
|
| November 07, 2025 | 168.05 |
-$2.83
(-1.66%)
|
| November 06, 2025 | 170.88 |
$3.18
(1.90%)
|
| November 05, 2025 | 167.70 |
-$10.15
(-5.71%)
|
| November 04, 2025 | 177.85 |
-$1.01
(-0.56%)
|
| November 03, 2025 | 178.86 |
-$1.21
(-0.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
