Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-14-2026) |
$135.51 |
|---|---|
| Change |
$20.59
(17.92%)
|
| Volume | 1,178,812 |
| Open | $126.89 |
|---|---|
| Day Range | $123.65 - $136.00 |
| 52 Week Low | $99.32 |
| 52 Week High | $156.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-30-2023) | $0.82 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $5,574,685,317 |
| Shares Outstanding | 41,138,553 |
| Book Value per Share | $2.01 |
| Earnings per Share | $16.28 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 135.51 |
$20.59
(17.92%)
|
| May 13, 2026 | 114.92 |
-$1.04
(-0.90%)
|
| May 12, 2026 | 115.96 |
-$1.08
(-0.92%)
|
| May 11, 2026 | 117.04 |
-$5.76
(-4.69%)
|
| May 08, 2026 | 122.80 |
-$0.10
(-0.08%)
|
| May 07, 2026 | 122.90 |
$0.35
(0.29%)
|
| May 06, 2026 | 122.55 |
$8.94
(7.87%)
|
| May 05, 2026 | 113.61 |
$2.62
(2.36%)
|
| May 04, 2026 | 110.99 |
-$5.24
(-4.51%)
|
| May 01, 2026 | 116.23 |
$0.55
(0.48%)
|
| April 30, 2026 | 115.68 |
$3.40
(3.03%)
|
| April 29, 2026 | 112.28 |
-$2.29
(-2.00%)
|
| April 28, 2026 | 114.57 |
-$1.33
(-1.15%)
|
| April 27, 2026 | 115.90 |
-$2.05
(-1.74%)
|
| April 24, 2026 | 117.95 |
$1.86
(1.60%)
|
| April 23, 2026 | 116.09 |
-$3.62
(-3.02%)
|
| April 22, 2026 | 119.71 |
-$1.29
(-1.07%)
|
| April 21, 2026 | 121.00 |
-$4.30
(-3.43%)
|
| April 20, 2026 | 125.30 |
-$0.28
(-0.22%)
|
| April 17, 2026 | 125.58 |
$7.17
(6.06%)
|
| April 16, 2026 | 118.41 |
-$2.27
(-1.88%)
|
| April 15, 2026 | 120.68 |
-$0.22
(-0.18%)
|
| April 14, 2026 | 120.90 |
$2.12
(1.78%)
|
| April 13, 2026 | 118.78 |
-$0.40
(-0.34%)
|
| April 10, 2026 | 119.18 |
-$0.07
(-0.06%)
|
| April 09, 2026 | 119.25 |
$0.08
(0.07%)
|
| April 08, 2026 | 119.17 |
$7.61
(6.82%)
|
| April 07, 2026 | 111.56 |
-$1.95
(-1.72%)
|
| April 06, 2026 | 113.51 |
-$1.08
(-0.94%)
|
| April 03, 2026 | 114.59 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
