Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Costco Wholesale Corporation (COST : NSD)
Sector: Consumer Services
|
Close (07-28-2026) |
$966.58 |
|---|---|
| Change |
$15.00
(1.58%)
|
| Volume | 2,682,038 |
| Open | $970.55 |
|---|---|
| Day Range | $965.87 - $987.55 |
| 52 Week Low | $844.06 |
| 52 Week High | $1,096.50 |
| Annual Yield | 0.71% |
|---|---|
| Annual Dividend | $6.84 |
| Last Dividend (07-24-2026) | $1.47 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $428,657,742,370 |
| Shares Outstanding | 443,478,804 |
| Book Value per Share | $12.80 |
| Earnings per Share | $19.88 |
Period
Loading......
Loading......
Legend
Costco Wholesale Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 966.58 |
$15.00
(1.58%)
|
| July 27, 2026 | 951.58 |
$16.55
(1.77%)
|
| July 24, 2026 | 935.03 |
$8.97
(0.97%)
|
| July 23, 2026 | 926.06 |
-$1.25
(-0.13%)
|
| July 22, 2026 | 927.31 |
-$1.91
(-0.21%)
|
| July 21, 2026 | 929.22 |
-$6.58
(-0.70%)
|
| July 20, 2026 | 935.80 |
-$5.07
(-0.54%)
|
| July 17, 2026 | 940.87 |
-$4.70
(-0.50%)
|
| July 16, 2026 | 945.57 |
$29.03
(3.17%)
|
| July 15, 2026 | 916.54 |
-$5.21
(-0.57%)
|
| July 14, 2026 | 921.75 |
-$4.68
(-0.51%)
|
| July 13, 2026 | 926.43 |
$10.18
(1.11%)
|
| July 10, 2026 | 916.25 |
$3.28
(0.36%)
|
| July 09, 2026 | 912.97 |
-$40.16
(-4.21%)
|
| July 08, 2026 | 953.13 |
$5.63
(0.59%)
|
| July 07, 2026 | 947.50 |
-$2.75
(-0.29%)
|
| July 06, 2026 | 950.25 |
-$1.42
(-0.15%)
|
| July 03, 2026 | 951.67 |
$0.00
(0.00%)
|
| July 02, 2026 | 951.67 |
$27.00
(2.92%)
|
| July 01, 2026 | 924.67 |
-$10.80
(-1.15%)
|
| June 30, 2026 | 935.47 |
-$11.21
(-1.18%)
|
| June 29, 2026 | 946.68 |
-$5.86
(-0.62%)
|
| June 26, 2026 | 952.54 |
$10.30
(1.09%)
|
| June 25, 2026 | 942.24 |
-$18.85
(-1.96%)
|
| June 24, 2026 | 961.09 |
$3.41
(0.36%)
|
| June 23, 2026 | 957.68 |
$6.33
(0.67%)
|
| June 22, 2026 | 951.35 |
-$0.10
(-0.01%)
|
| June 19, 2026 | 951.45 |
$0.00
(0.00%)
|
| June 18, 2026 | 951.45 |
-$14.14
(-1.46%)
|
| June 17, 2026 | 965.59 |
-$21.09
(-2.14%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
