Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-03-2024) |
$743.90 |
|---|---|
| Change |
$11.25
(1.54%)
|
| Volume | 2,265,802 |
| Open | $734.28 |
|---|---|
| Day Range | $733.35 - $747.49 |
| 52 Week Low | $476.75 |
| 52 Week High | $787.08 |
| Annual Yield | 2.58% |
|---|---|
| Annual Dividend | $19.22 |
| Last Dividend (04-25-2024) | $1.16 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $329,922,652,380 |
| Shares Outstanding | 443,504,036 |
| Book Value per Share | $15.65 |
| Earnings per Share | $15.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 743.90 |
$11.25
(1.54%)
|
| May 02, 2024 | 732.65 |
$10.43
(1.44%)
|
| May 01, 2024 | 722.22 |
-$0.68
(-0.09%)
|
| April 30, 2024 | 722.90 |
-$3.43
(-0.47%)
|
| April 29, 2024 | 726.33 |
-$2.85
(-0.39%)
|
| April 26, 2024 | 729.18 |
$7.32
(1.01%)
|
| April 25, 2024 | 721.86 |
-$2.03
(-0.28%)
|
| April 24, 2024 | 723.89 |
$1.21
(0.17%)
|
| April 23, 2024 | 722.68 |
$7.22
(1.01%)
|
| April 22, 2024 | 715.46 |
$5.95
(0.84%)
|
| April 19, 2024 | 709.51 |
-$1.74
(-0.24%)
|
| April 18, 2024 | 711.25 |
-$3.94
(-0.55%)
|
| April 17, 2024 | 715.19 |
-$0.78
(-0.11%)
|
| April 16, 2024 | 715.97 |
-$2.31
(-0.32%)
|
| April 15, 2024 | 718.28 |
-$13.03
(-1.78%)
|
| April 12, 2024 | 731.31 |
-$1.04
(-0.14%)
|
| April 11, 2024 | 732.35 |
$9.77
(1.35%)
|
| April 10, 2024 | 722.58 |
$3.99
(0.56%)
|
| April 09, 2024 | 718.59 |
$6.78
(0.95%)
|
| April 08, 2024 | 711.81 |
-$1.91
(-0.27%)
|
| April 05, 2024 | 713.72 |
$8.84
(1.25%)
|
| April 04, 2024 | 704.88 |
-$0.81
(-0.11%)
|
| April 03, 2024 | 705.69 |
-$5.61
(-0.79%)
|
| April 02, 2024 | 711.30 |
-$9.94
(-1.38%)
|
| April 01, 2024 | 721.24 |
-$11.39
(-1.55%)
|
| March 29, 2024 | 732.63 |
$0.00
(0.00%)
|
| March 28, 2024 | 732.63 |
$0.55
(0.08%)
|
| March 27, 2024 | 732.08 |
$1.10
(0.15%)
|
| March 26, 2024 | 730.98 |
$0.02
(0.00%)
|
| March 25, 2024 | 730.96 |
-$3.84
(-0.52%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
