Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-12-2026) |
$982.35 |
|---|---|
| Change |
$6.66
(0.68%)
|
| Volume | 1,736,675 |
| Open | $975.52 |
|---|---|
| Day Range | $970.00 - $984.78 |
| 52 Week Low | $844.06 |
| 52 Week High | $1,096.50 |
| Annual Yield | 0.55% |
|---|---|
| Annual Dividend | $5.37 |
| Last Dividend (05-01-2026) | $1.47 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $435,651,403,109 |
| Shares Outstanding | 443,478,804 |
| Book Value per Share | $13.01 |
| Earnings per Share | $19.88 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 982.35 |
$6.66
(0.68%)
|
| June 11, 2026 | 975.69 |
-$7.68
(-0.78%)
|
| June 10, 2026 | 983.37 |
$14.78
(1.53%)
|
| June 09, 2026 | 968.59 |
-$6.16
(-0.63%)
|
| June 08, 2026 | 974.75 |
$2.88
(0.30%)
|
| June 05, 2026 | 971.87 |
-$0.48
(-0.05%)
|
| June 04, 2026 | 972.35 |
$10.52
(1.09%)
|
| June 03, 2026 | 961.83 |
$7.56
(0.79%)
|
| June 02, 2026 | 954.27 |
$8.16
(0.86%)
|
| June 01, 2026 | 946.11 |
-$10.21
(-1.07%)
|
| May 29, 2026 | 956.32 |
-$38.88
(-3.91%)
|
| May 28, 2026 | 995.20 |
-$8.49
(-0.85%)
|
| May 27, 2026 | 1,003.69 |
$0.76
(0.08%)
|
| May 26, 2026 | 1,002.93 |
-$25.31
(-2.46%)
|
| May 25, 2026 | 1,028.24 |
$0.00
(0.00%)
|
| May 22, 2026 | 1,028.24 |
-$22.21
(-2.11%)
|
| May 21, 2026 | 1,050.45 |
-$23.56
(-2.19%)
|
| May 20, 2026 | 1,074.01 |
-$20.31
(-1.86%)
|
| May 19, 2026 | 1,094.32 |
$17.85
(1.66%)
|
| May 18, 2026 | 1,076.47 |
$27.52
(2.62%)
|
| May 15, 2026 | 1,048.95 |
$9.17
(0.88%)
|
| May 14, 2026 | 1,041.25 |
$8.17
(0.79%)
|
| May 13, 2026 | 1,033.08 |
$11.20
(1.10%)
|
| May 12, 2026 | 1,021.88 |
$22.41
(2.24%)
|
| May 11, 2026 | 999.47 |
-$9.32
(-0.92%)
|
| May 08, 2026 | 1,008.79 |
-$3.27
(-0.32%)
|
| May 07, 2026 | 1,012.06 |
$16.31
(1.64%)
|
| May 06, 2026 | 995.75 |
-$20.67
(-2.03%)
|
| May 05, 2026 | 1,016.42 |
$3.63
(0.36%)
|
| May 04, 2026 | 1,012.79 |
$1.09
(0.11%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
