Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Costco Wholesale Corporation (COST : NSD)
Sector: Consumer Services
|
Close (09-11-2026) |
$904.77 |
|---|---|
| Change |
$2.39
(0.26%)
|
| Volume | 1,770,889 |
| Open | $905.17 |
|---|---|
| Day Range | $900.75 - $907.36 |
| 52 Week Low | $844.06 |
| 52 Week High | $1,096.50 |
| Annual Yield | 0.61% |
|---|---|
| Annual Dividend | $5.54 |
| Last Dividend (07-24-2026) | $1.47 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $401,246,317,495 |
| Shares Outstanding | 443,478,804 |
| Book Value per Share | $11.97 |
| Earnings per Share | $19.88 |
Period
Loading......
Loading......
Legend
Costco Wholesale Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 904.77 |
$2.39
(0.26%)
|
| September 10, 2026 | 902.38 |
-$0.22
(-0.02%)
|
| September 09, 2026 | 902.60 |
-$7.58
(-0.83%)
|
| September 08, 2026 | 910.18 |
-$5.56
(-0.61%)
|
| September 07, 2026 | 915.74 |
$0.00
(0.00%)
|
| September 04, 2026 | 915.74 |
-$9.67
(-1.04%)
|
| September 03, 2026 | 925.41 |
-$3.07
(-0.33%)
|
| September 02, 2026 | 928.48 |
-$11.48
(-1.22%)
|
| September 01, 2026 | 939.96 |
-$3.93
(-0.42%)
|
| August 31, 2026 | 943.89 |
-$1.58
(-0.17%)
|
| August 28, 2026 | 945.47 |
$10.81
(1.16%)
|
| August 27, 2026 | 934.66 |
-$21.46
(-2.24%)
|
| August 26, 2026 | 956.12 |
-$3.89
(-0.41%)
|
| August 25, 2026 | 960.01 |
-$11.39
(-1.17%)
|
| August 24, 2026 | 971.40 |
$23.66
(2.50%)
|
| August 21, 2026 | 947.74 |
$14.23
(1.52%)
|
| August 20, 2026 | 933.51 |
-$23.48
(-2.45%)
|
| August 19, 2026 | 956.99 |
-$4.36
(-0.45%)
|
| August 18, 2026 | 961.35 |
$7.85
(0.82%)
|
| August 17, 2026 | 953.50 |
-$7.60
(-0.79%)
|
| August 14, 2026 | 961.10 |
-$0.75
(-0.08%)
|
| August 13, 2026 | 961.85 |
$12.28
(1.29%)
|
| August 12, 2026 | 949.58 |
$5.26
(0.56%)
|
| August 11, 2026 | 944.32 |
-$8.43
(-0.88%)
|
| August 10, 2026 | 952.75 |
$4.93
(0.52%)
|
| August 07, 2026 | 947.82 |
$0.14
(0.01%)
|
| August 06, 2026 | 949.15 |
$7.16
(0.76%)
|
| August 05, 2026 | 941.99 |
-$5.86
(-0.62%)
|
| August 04, 2026 | 947.85 |
-$6.23
(-0.65%)
|
| August 03, 2026 | 954.08 |
$2.19
(0.23%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
