Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-04-2025) |
$895.86 |
|---|---|
| Change |
-$26.41
(-2.86%)
|
| Volume | 3,776,645 |
| Open | $907.03 |
|---|---|
| Day Range | $888.08 - $907.96 |
| 52 Week Low | $871.71 |
| 52 Week High | $1,078.24 |
| Annual Yield | 0.56% |
|---|---|
| Annual Dividend | $5.06 |
| Last Dividend (10-31-2025) | $1.30 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $397,024,280,715 |
| Shares Outstanding | 443,179,176 |
| Book Value per Share | $13.61 |
| Earnings per Share | $18.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 895.86 |
-$26.41
(-2.86%)
|
| December 03, 2025 | 922.26 |
$0.23
(0.02%)
|
| December 02, 2025 | 922.03 |
$10.07
(1.10%)
|
| December 01, 2025 | 911.96 |
-$1.63
(-0.18%)
|
| November 28, 2025 | 913.59 |
$5.33
(0.59%)
|
| November 27, 2025 | 908.26 |
$0.00
(0.00%)
|
| November 26, 2025 | 908.26 |
$13.93
(1.56%)
|
| November 25, 2025 | 894.33 |
$8.21
(0.93%)
|
| November 24, 2025 | 886.12 |
-$12.89
(-1.43%)
|
| November 21, 2025 | 899.01 |
$5.72
(0.64%)
|
| November 20, 2025 | 893.29 |
$2.69
(0.30%)
|
| November 19, 2025 | 890.60 |
-$4.48
(-0.50%)
|
| November 18, 2025 | 895.08 |
-$17.51
(-1.92%)
|
| November 17, 2025 | 912.59 |
-$10.39
(-1.13%)
|
| November 14, 2025 | 922.98 |
-$0.80
(-0.09%)
|
| November 13, 2025 | 925.08 |
$11.08
(1.21%)
|
| November 12, 2025 | 914.00 |
$0.14
(0.02%)
|
| November 11, 2025 | 913.86 |
-$1.70
(-0.19%)
|
| November 10, 2025 | 915.56 |
-$7.18
(-0.78%)
|
| November 07, 2025 | 922.74 |
-$0.84
(-0.09%)
|
| November 06, 2025 | 923.58 |
-$11.45
(-1.22%)
|
| November 05, 2025 | 935.03 |
-$5.71
(-0.61%)
|
| November 04, 2025 | 940.74 |
$12.70
(1.37%)
|
| November 03, 2025 | 928.04 |
$16.59
(1.82%)
|
| October 31, 2025 | 911.45 |
-$8.73
(-0.95%)
|
| October 30, 2025 | 920.18 |
$7.76
(0.85%)
|
| October 29, 2025 | 912.42 |
-$11.74
(-1.27%)
|
| October 28, 2025 | 924.16 |
-$5.69
(-0.61%)
|
| October 27, 2025 | 929.85 |
-$2.29
(-0.25%)
|
| October 24, 2025 | 932.14 |
-$9.91
(-1.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
