Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-28-2026) |
$960.78 |
|---|---|
| Change |
-$9.50
(-0.98%)
|
| Volume | 2,471,409 |
| Open | $969.51 |
|---|---|
| Day Range | $955.61 - $970.10 |
| 52 Week Low | $844.06 |
| 52 Week High | $1,078.24 |
| Annual Yield | 0.53% |
|---|---|
| Annual Dividend | $5.06 |
| Last Dividend (10-31-2025) | $1.30 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $426,460,852,701 |
| Shares Outstanding | 443,869,411 |
| Book Value per Share | $14.62 |
| Earnings per Share | $18.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 960.78 |
-$9.50
(-0.98%)
|
| January 27, 2026 | 970.28 |
-$7.39
(-0.76%)
|
| January 26, 2026 | 977.67 |
-$5.58
(-0.57%)
|
| January 23, 2026 | 983.25 |
$7.08
(0.73%)
|
| January 22, 2026 | 976.17 |
-$6.69
(-0.68%)
|
| January 21, 2026 | 982.86 |
$18.60
(1.93%)
|
| January 20, 2026 | 964.26 |
$0.65
(0.07%)
|
| January 19, 2026 | 963.61 |
$0.00
(0.00%)
|
| January 16, 2026 | 963.61 |
$6.86
(0.72%)
|
| January 15, 2026 | 956.75 |
$5.77
(0.61%)
|
| January 14, 2026 | 950.98 |
$9.05
(0.96%)
|
| January 13, 2026 | 941.93 |
-$1.15
(-0.12%)
|
| January 12, 2026 | 943.08 |
$18.20
(1.97%)
|
| January 09, 2026 | 924.88 |
$9.57
(1.05%)
|
| January 08, 2026 | 915.31 |
$32.73
(3.71%)
|
| January 07, 2026 | 882.58 |
-$6.52
(-0.73%)
|
| January 06, 2026 | 889.10 |
$13.36
(1.53%)
|
| January 05, 2026 | 875.74 |
$21.24
(2.49%)
|
| January 02, 2026 | 854.50 |
-$7.84
(-0.91%)
|
| January 01, 2026 | 862.34 |
$0.00
(0.00%)
|
| December 31, 2025 | 862.34 |
-$3.31
(-0.38%)
|
| December 30, 2025 | 865.65 |
-$2.19
(-0.25%)
|
| December 29, 2025 | 867.84 |
-$5.51
(-0.63%)
|
| December 26, 2025 | 873.35 |
$1.49
(0.17%)
|
| December 25, 2025 | 871.86 |
$0.00
(0.00%)
|
| December 24, 2025 | 871.86 |
$17.07
(2.00%)
|
| December 23, 2025 | 854.79 |
$4.79
(0.56%)
|
| December 22, 2025 | 850.00 |
-$5.62
(-0.66%)
|
| December 19, 2025 | 855.62 |
-$1.97
(-0.23%)
|
| December 18, 2025 | 857.59 |
-$5.06
(-0.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
