Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-28-2026) |
$994.00 |
|---|---|
| Change |
-$4.01
(-0.40%)
|
| Volume | 1,727,070 |
| Open | $1,010.48 |
|---|---|
| Day Range | $986.00 - $1,012.65 |
| 52 Week Low | $844.06 |
| 52 Week High | $1,067.08 |
| Annual Yield | 0.52% |
|---|---|
| Annual Dividend | $5.20 |
| Last Dividend (01-30-2026) | $1.30 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $440,990,624,760 |
| Shares Outstanding | 443,652,540 |
| Book Value per Share | $14.55 |
| Earnings per Share | $19.23 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 994.00 |
-$4.01
(-0.40%)
|
| April 27, 2026 | 998.01 |
-$13.14
(-1.30%)
|
| April 24, 2026 | 1,011.15 |
-$3.23
(-0.32%)
|
| April 23, 2026 | 1,014.38 |
$10.68
(1.06%)
|
| April 22, 2026 | 1,003.70 |
-$2.11
(-0.21%)
|
| April 21, 2026 | 1,005.81 |
$7.97
(0.80%)
|
| April 20, 2026 | 997.84 |
-$2.05
(-0.21%)
|
| April 17, 2026 | 999.89 |
$12.68
(1.28%)
|
| April 16, 2026 | 987.21 |
$2.46
(0.25%)
|
| April 15, 2026 | 984.75 |
$9.95
(1.02%)
|
| April 14, 2026 | 974.80 |
-$6.05
(-0.62%)
|
| April 13, 2026 | 980.85 |
-$17.62
(-1.76%)
|
| April 10, 2026 | 998.47 |
-$33.56
(-3.25%)
|
| April 09, 2026 | 1,032.03 |
$1.76
(0.17%)
|
| April 08, 2026 | 1,030.27 |
$17.06
(1.68%)
|
| April 07, 2026 | 1,013.21 |
-$5.34
(-0.52%)
|
| April 06, 2026 | 1,018.55 |
$3.59
(0.35%)
|
| April 03, 2026 | 1,014.96 |
$0.00
(0.00%)
|
| April 02, 2026 | 1,014.96 |
$18.40
(1.85%)
|
| April 01, 2026 | 996.56 |
$0.13
(0.01%)
|
| March 31, 2026 | 996.43 |
-$0.15
(-0.02%)
|
| March 30, 2026 | 996.58 |
$12.72
(1.29%)
|
| March 27, 2026 | 983.86 |
$4.21
(0.43%)
|
| March 26, 2026 | 979.65 |
$4.79
(0.49%)
|
| March 25, 2026 | 974.86 |
$1.04
(0.11%)
|
| March 24, 2026 | 973.82 |
$8.09
(0.84%)
|
| March 23, 2026 | 965.73 |
-$6.60
(-0.68%)
|
| March 20, 2026 | 972.33 |
-$2.45
(-0.25%)
|
| March 19, 2026 | 974.78 |
-$5.14
(-0.52%)
|
| March 18, 2026 | 979.92 |
-$16.24
(-1.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
