Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-01-2026) |
$123.19 |
|---|---|
| Change |
-$2.59
(-2.06%)
|
| Volume | 7,782,650 |
| Open | $125.00 |
|---|---|
| Day Range | $122.47 - $125.76 |
| 52 Week Low | $84.28 |
| 52 Week High | $135.87 |
| Annual Yield | 2.63% |
|---|---|
| Annual Dividend | $3.24 |
| Last Dividend (02-18-2026) | $0.84 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $150,391,309,556 |
| Shares Outstanding | 1,220,807,773 |
| Book Value per Share | $2.33 |
| Earnings per Share | $5.90 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 123.19 |
-$2.59
(-2.06%)
|
| April 30, 2026 | 125.78 |
-$2.47
(-1.93%)
|
| April 29, 2026 | 128.25 |
$3.93
(3.16%)
|
| April 28, 2026 | 124.32 |
$2.64
(2.17%)
|
| April 27, 2026 | 121.68 |
-$0.08
(-0.07%)
|
| April 24, 2026 | 121.76 |
-$2.61
(-2.10%)
|
| April 23, 2026 | 124.37 |
$1.77
(1.44%)
|
| April 22, 2026 | 122.60 |
$2.34
(1.95%)
|
| April 21, 2026 | 120.26 |
$3.81
(3.27%)
|
| April 20, 2026 | 116.45 |
$0.41
(0.35%)
|
| April 17, 2026 | 116.04 |
-$5.53
(-4.55%)
|
| April 16, 2026 | 121.57 |
$2.65
(2.23%)
|
| April 15, 2026 | 118.92 |
$0.13
(0.11%)
|
| April 14, 2026 | 118.79 |
-$4.83
(-3.91%)
|
| April 13, 2026 | 123.62 |
$1.07
(0.87%)
|
| April 10, 2026 | 122.55 |
-$0.92
(-0.75%)
|
| April 09, 2026 | 123.47 |
-$1.75
(-1.40%)
|
| April 08, 2026 | 125.22 |
-$6.55
(-4.97%)
|
| April 07, 2026 | 131.77 |
$0.13
(0.10%)
|
| April 06, 2026 | 131.64 |
$1.12
(0.86%)
|
| April 03, 2026 | 130.52 |
$0.00
(0.00%)
|
| April 02, 2026 | 130.52 |
$2.14
(1.67%)
|
| April 01, 2026 | 128.38 |
-$3.62
(-2.74%)
|
| March 31, 2026 | 132.00 |
-$0.89
(-0.67%)
|
| March 30, 2026 | 132.89 |
-$0.91
(-0.68%)
|
| March 27, 2026 | 133.80 |
$0.55
(0.41%)
|
| March 26, 2026 | 133.25 |
$4.32
(3.35%)
|
| March 25, 2026 | 128.93 |
-$0.42
(-0.32%)
|
| March 24, 2026 | 129.35 |
$2.16
(1.70%)
|
| March 23, 2026 | 127.19 |
$0.27
(0.21%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
