Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CONOCOPHILLIPS (COP : NYE)
Sector: Energy
|
Close (10-30-2026) |
$154.03 |
|---|---|
| Change |
$4.00
(2.67%)
|
| Volume | 6,487,924 |
| Open | $152.48 |
|---|---|
| Day Range | $151.28 - $154.28 |
| 52 Week Low | $85.57 |
| 52 Week High | $152.77 |
| Annual Yield | 2.18% |
|---|---|
| Annual Dividend | $3.36 |
| Last Dividend (08-17-2026) | $0.84 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $185,042,011,890 |
| Shares Outstanding | 1,201,337,479 |
| Book Value per Share | $2.76 |
| Earnings per Share | $7.57 |
Period
Loading......
Loading......
Legend
CONOCOPHILLIPS
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 154.03 |
$4.00
(2.67%)
|
| October 29, 2026 | 150.03 |
$0.97
(0.65%)
|
| October 28, 2026 | 149.06 |
$1.10
(0.74%)
|
| October 27, 2026 | 147.96 |
-$3.41
(-2.25%)
|
| October 26, 2026 | 151.37 |
$0.57
(0.38%)
|
| October 23, 2026 | 150.80 |
$5.17
(3.55%)
|
| October 22, 2026 | 145.63 |
-$0.04
(-0.03%)
|
| October 21, 2026 | 145.67 |
-$0.28
(-0.19%)
|
| October 20, 2026 | 145.95 |
$0.71
(0.49%)
|
| October 19, 2026 | 145.24 |
-$1.27
(-0.87%)
|
| October 16, 2026 | 146.51 |
$4.78
(3.37%)
|
| October 15, 2026 | 141.73 |
-$0.61
(-0.43%)
|
| October 14, 2026 | 142.34 |
$1.44
(1.02%)
|
| October 13, 2026 | 140.90 |
$3.34
(2.43%)
|
| October 12, 2026 | 137.56 |
$3.46
(2.58%)
|
| October 09, 2026 | 134.10 |
-$0.09
(-0.07%)
|
| October 08, 2026 | 134.19 |
$4.35
(3.35%)
|
| October 07, 2026 | 129.84 |
$0.49
(0.38%)
|
| October 06, 2026 | 129.35 |
$0.95
(0.74%)
|
| October 05, 2026 | 128.40 |
$1.65
(1.30%)
|
| October 02, 2026 | 126.75 |
-$0.31
(-0.24%)
|
| October 01, 2026 | 127.06 |
$1.91
(1.53%)
|
| September 30, 2026 | 125.15 |
-$0.29
(-0.23%)
|
| September 29, 2026 | 125.44 |
-$0.60
(-0.48%)
|
| September 28, 2026 | 126.04 |
-$1.26
(-0.99%)
|
| September 25, 2026 | 127.30 |
-$2.04
(-1.58%)
|
| September 24, 2026 | 129.34 |
$1.25
(0.98%)
|
| September 23, 2026 | 128.09 |
$2.82
(2.25%)
|
| September 22, 2026 | 125.27 |
-$2.26
(-1.77%)
|
| September 21, 2026 | 127.53 |
-$4.30
(-3.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
