Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-04-2025) |
$34.15 |
|---|---|
| Change |
$0.22
(0.65%)
|
| Volume | 16,982,581 |
| Open | $33.91 |
|---|---|
| Day Range | $33.43 - $34.16 |
| 52 Week Low | $29.75 |
| 52 Week High | $66.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $45,155,793,700 |
| Shares Outstanding | 1,322,278,000 |
| Book Value per Share | $14.00 |
| Earnings per Share | $1.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 34.15 |
$0.22
(0.65%)
|
| December 03, 2025 | 33.93 |
-$0.21
(-0.62%)
|
| December 02, 2025 | 34.14 |
-$0.10
(-0.29%)
|
| December 01, 2025 | 34.24 |
-$0.28
(-0.81%)
|
| November 28, 2025 | 34.52 |
$0.49
(1.44%)
|
| November 27, 2025 | 34.03 |
$0.00
(0.00%)
|
| November 26, 2025 | 34.03 |
$0.63
(1.89%)
|
| November 25, 2025 | 33.40 |
$2.21
(7.09%)
|
| November 24, 2025 | 31.19 |
-$0.44
(-1.39%)
|
| November 21, 2025 | 31.63 |
$1.28
(4.22%)
|
| November 20, 2025 | 30.35 |
-$0.65
(-2.10%)
|
| November 19, 2025 | 31.00 |
$0.24
(0.78%)
|
| November 18, 2025 | 30.76 |
$0.23
(0.75%)
|
| November 17, 2025 | 30.53 |
-$1.04
(-3.29%)
|
| November 14, 2025 | 31.57 |
$0.19
(0.61%)
|
| November 13, 2025 | 31.38 |
$0.06
(0.19%)
|
| November 12, 2025 | 31.32 |
$1.51
(5.07%)
|
| November 11, 2025 | 29.81 |
-$0.67
(-2.20%)
|
| November 10, 2025 | 30.48 |
-$0.11
(-0.36%)
|
| November 07, 2025 | 30.59 |
$0.03
(0.10%)
|
| November 06, 2025 | 30.56 |
-$1.41
(-4.41%)
|
| November 05, 2025 | 31.97 |
$0.23
(0.72%)
|
| November 04, 2025 | 31.74 |
$0.23
(0.73%)
|
| November 03, 2025 | 31.51 |
-$0.18
(-0.57%)
|
| October 31, 2025 | 31.69 |
-$0.84
(-2.58%)
|
| October 30, 2025 | 32.53 |
-$7.23
(-18.18%)
|
| October 29, 2025 | 39.76 |
-$0.50
(-1.24%)
|
| October 28, 2025 | 40.26 |
-$0.80
(-1.95%)
|
| October 27, 2025 | 41.06 |
-$0.13
(-0.32%)
|
| October 24, 2025 | 41.19 |
-$0.61
(-1.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
