Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Chipotle Mexican Grill Inc. (CMG : NYE)
Sector: Consumer Services
|
Close (08-03-2026) |
$37.46 |
|---|---|
| Change |
$0.24
(0.64%)
|
| Volume | 15,249,831 |
| Open | $38.35 |
|---|---|
| Day Range | $36.87 - $38.35 |
| 52 Week Low | $28.04 |
| 52 Week High | $44.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $47,402,558,280 |
| Shares Outstanding | 1,265,418,000 |
| Book Value per Share | $19.93 |
| Earnings per Share | $1.09 |
Period
Loading......
Loading......
Legend
Chipotle Mexican Grill Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 37.46 |
$0.24
(0.64%)
|
| July 31, 2026 | 37.22 |
-$1.30
(-3.37%)
|
| July 30, 2026 | 38.52 |
$4.28
(12.50%)
|
| July 29, 2026 | 34.24 |
$0.73
(2.18%)
|
| July 28, 2026 | 33.51 |
$0.31
(0.93%)
|
| July 27, 2026 | 33.20 |
$1.41
(4.44%)
|
| July 24, 2026 | 31.79 |
-$0.22
(-0.69%)
|
| July 23, 2026 | 32.01 |
-$0.19
(-0.59%)
|
| July 22, 2026 | 32.20 |
-$1.12
(-3.36%)
|
| July 21, 2026 | 33.32 |
$0.19
(0.57%)
|
| July 20, 2026 | 33.13 |
-$1.31
(-3.80%)
|
| July 17, 2026 | 34.44 |
$0.24
(0.70%)
|
| July 16, 2026 | 34.20 |
-$0.43
(-1.24%)
|
| July 15, 2026 | 34.63 |
-$1.80
(-4.94%)
|
| July 14, 2026 | 36.43 |
-$0.20
(-0.55%)
|
| July 13, 2026 | 36.63 |
$1.38
(3.91%)
|
| July 10, 2026 | 35.25 |
$0.65
(1.88%)
|
| July 09, 2026 | 34.60 |
$1.17
(3.50%)
|
| July 08, 2026 | 33.43 |
-$0.92
(-2.68%)
|
| July 07, 2026 | 34.35 |
$0.37
(1.09%)
|
| July 06, 2026 | 33.98 |
-$1.41
(-3.98%)
|
| July 03, 2026 | 35.39 |
$0.00
(0.00%)
|
| July 02, 2026 | 35.39 |
$0.39
(1.11%)
|
| July 01, 2026 | 35.00 |
$1.00
(2.94%)
|
| June 30, 2026 | 34.00 |
$1.03
(3.12%)
|
| June 29, 2026 | 32.97 |
-$0.37
(-1.11%)
|
| June 26, 2026 | 33.34 |
$1.06
(3.28%)
|
| June 25, 2026 | 32.28 |
$0.59
(1.86%)
|
| June 24, 2026 | 31.69 |
$0.74
(2.39%)
|
| June 23, 2026 | 30.95 |
$0.41
(1.34%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
