Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-13-2026) |
$32.56 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 19,990,670 |
| Open | $33.44 |
|---|---|
| Day Range | $32.52 - $33.63 |
| 52 Week Low | $29.75 |
| 52 Week High | $58.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $42,406,892,880 |
| Shares Outstanding | 1,302,423,000 |
| Book Value per Share | $14.99 |
| Earnings per Share | $1.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 32.56 |
$0.00
(0.00%)
|
| March 12, 2026 | 32.56 |
-$1.29
(-3.81%)
|
| March 11, 2026 | 33.85 |
-$0.87
(-2.51%)
|
| March 10, 2026 | 34.72 |
-$0.57
(-1.62%)
|
| March 09, 2026 | 35.29 |
-$0.08
(-0.23%)
|
| March 06, 2026 | 35.37 |
-$1.69
(-4.56%)
|
| March 05, 2026 | 37.06 |
$0.35
(0.95%)
|
| March 04, 2026 | 36.71 |
-$0.22
(-0.60%)
|
| March 03, 2026 | 36.93 |
$0.24
(0.65%)
|
| March 02, 2026 | 36.69 |
-$0.53
(-1.42%)
|
| February 27, 2026 | 37.22 |
-$0.83
(-2.18%)
|
| February 26, 2026 | 38.05 |
$0.55
(1.47%)
|
| February 25, 2026 | 37.50 |
$1.01
(2.77%)
|
| February 24, 2026 | 36.49 |
-$0.12
(-0.33%)
|
| February 23, 2026 | 36.61 |
-$0.93
(-2.48%)
|
| February 20, 2026 | 37.54 |
-$0.43
(-1.13%)
|
| February 19, 2026 | 37.97 |
-$0.75
(-1.94%)
|
| February 18, 2026 | 38.72 |
$0.84
(2.22%)
|
| February 17, 2026 | 37.88 |
$1.58
(4.35%)
|
| February 16, 2026 | 36.30 |
$0.00
(0.00%)
|
| February 13, 2026 | 36.30 |
$0.46
(1.28%)
|
| February 12, 2026 | 35.84 |
-$1.38
(-3.71%)
|
| February 11, 2026 | 37.22 |
-$1.22
(-3.17%)
|
| February 10, 2026 | 38.44 |
-$1.15
(-2.90%)
|
| February 09, 2026 | 39.59 |
$0.20
(0.51%)
|
| February 06, 2026 | 39.39 |
$0.94
(2.44%)
|
| February 05, 2026 | 38.45 |
-$1.48
(-3.71%)
|
| February 04, 2026 | 39.93 |
$0.76
(1.94%)
|
| February 03, 2026 | 39.17 |
$0.66
(1.71%)
|
| February 02, 2026 | 38.51 |
-$0.36
(-0.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
