Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$17.87 |
|---|---|
| Change |
-$0.15
(-0.83%)
|
| Volume | 178,903 |
| Open | $18.00 |
|---|---|
| Day Range | $17.70 - $18.15 |
| 52 Week Low | $11.78 |
| 52 Week High | $40.39 |
| Annual Yield | 1.57% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (11-07-2025) | $0.07 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $513,374,024 |
| Shares Outstanding | 28,728,261 |
| Book Value per Share | $0.56 |
| Earnings per Share | $0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 17.87 |
-$0.15
(-0.83%)
|
| December 11, 2025 | 18.02 |
$0.25
(1.41%)
|
| December 10, 2025 | 17.77 |
$0.79
(4.65%)
|
| December 09, 2025 | 16.98 |
-$0.07
(-0.41%)
|
| December 08, 2025 | 17.05 |
-$0.10
(-0.58%)
|
| December 05, 2025 | 17.15 |
$0.06
(0.35%)
|
| December 04, 2025 | 17.09 |
$0.06
(0.35%)
|
| December 03, 2025 | 17.03 |
$0.65
(3.97%)
|
| December 02, 2025 | 16.38 |
$0.11
(0.68%)
|
| December 01, 2025 | 16.27 |
-$0.17
(-1.03%)
|
| November 28, 2025 | 16.44 |
-$0.09
(-0.54%)
|
| November 27, 2025 | 16.53 |
$0.00
(0.00%)
|
| November 26, 2025 | 16.53 |
$0.33
(2.04%)
|
| November 25, 2025 | 16.20 |
$0.71
(4.58%)
|
| November 24, 2025 | 15.49 |
$0.37
(2.45%)
|
| November 21, 2025 | 15.12 |
$0.90
(6.33%)
|
| November 20, 2025 | 14.22 |
-$0.11
(-0.77%)
|
| November 19, 2025 | 14.33 |
$0.07
(0.49%)
|
| November 18, 2025 | 14.26 |
-$0.19
(-1.31%)
|
| November 17, 2025 | 14.45 |
-$0.43
(-2.88%)
|
| November 14, 2025 | 14.95 |
-$0.45
(-2.92%)
|
| November 13, 2025 | 15.40 |
-$0.40
(-2.53%)
|
| November 12, 2025 | 15.80 |
$0.40
(2.60%)
|
| November 11, 2025 | 15.40 |
-$0.42
(-2.65%)
|
| November 10, 2025 | 15.82 |
$0.17
(1.09%)
|
| November 07, 2025 | 15.65 |
$0.00
(0.00%)
|
| November 06, 2025 | 15.65 |
-$0.15
(-0.95%)
|
| November 05, 2025 | 15.80 |
$0.61
(4.02%)
|
| November 04, 2025 | 15.19 |
-$0.82
(-5.12%)
|
| November 03, 2025 | 16.01 |
-$0.22
(-1.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
