Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Columbus McKinnon Corporation (CMCO : NSD)
Sector: Industrial Goods
|
Close (07-30-2026) |
$20.68 |
|---|---|
| Change |
$6.06
(41.45%)
|
| Volume | 2,397,105 |
| Open | $19.97 |
|---|---|
| Day Range | $18.80 - $21.31 |
| 52 Week Low | $11.99 |
| 52 Week High | $24.40 |
| Annual Yield | 1.35% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (05-01-2026) | $0.07 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $596,254,011 |
| Shares Outstanding | 28,832,399 |
| Book Value per Share | $0.90 |
| Earnings per Share | -$7.40 |
Period
Loading......
Loading......
Legend
Columbus McKinnon Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 20.68 |
$6.06
(41.45%)
|
| July 29, 2026 | 14.62 |
-$1.59
(-9.81%)
|
| July 28, 2026 | 16.21 |
-$0.17
(-1.04%)
|
| July 27, 2026 | 16.38 |
$0.26
(1.61%)
|
| July 24, 2026 | 16.12 |
$0.59
(3.80%)
|
| July 23, 2026 | 15.53 |
-$0.17
(-1.08%)
|
| July 22, 2026 | 15.70 |
$0.91
(6.15%)
|
| July 21, 2026 | 14.79 |
$0.46
(3.21%)
|
| July 20, 2026 | 14.33 |
-$0.03
(-0.21%)
|
| July 17, 2026 | 14.36 |
-$0.40
(-2.71%)
|
| July 16, 2026 | 14.76 |
$0.68
(4.83%)
|
| July 15, 2026 | 14.08 |
$0.90
(6.83%)
|
| July 14, 2026 | 13.18 |
$0.19
(1.46%)
|
| July 13, 2026 | 12.99 |
-$0.25
(-1.89%)
|
| July 10, 2026 | 13.24 |
-$0.23
(-1.71%)
|
| July 09, 2026 | 13.47 |
$0.25
(1.89%)
|
| July 08, 2026 | 13.22 |
-$0.06
(-0.45%)
|
| July 07, 2026 | 13.28 |
-$0.72
(-5.14%)
|
| July 06, 2026 | 14.00 |
$0.45
(3.32%)
|
| July 03, 2026 | 13.55 |
$0.00
(0.00%)
|
| July 02, 2026 | 13.55 |
-$0.96
(-6.62%)
|
| July 01, 2026 | 14.51 |
-$0.62
(-4.10%)
|
| June 30, 2026 | 15.13 |
$0.72
(5.00%)
|
| June 29, 2026 | 14.41 |
-$0.06
(-0.41%)
|
| June 26, 2026 | 14.47 |
-$0.31
(-2.10%)
|
| June 25, 2026 | 14.78 |
$0.83
(5.95%)
|
| June 24, 2026 | 13.95 |
-$0.09
(-0.64%)
|
| June 23, 2026 | 14.04 |
-$0.51
(-3.51%)
|
| June 22, 2026 | 14.55 |
-$0.14
(-0.95%)
|
| June 19, 2026 | 14.69 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
