Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cleveland-Cliffs Inc. (CLF : NYE)
Sector: Basic Materials
|
Close (10-19-2026) |
$14.10 |
|---|---|
| Change |
$1.98
(16.34%)
|
| Volume | 88,331,832 |
| Open | $14.20 |
|---|---|
| Day Range | $12.94 - $14.58 |
| 52 Week Low | $7.73 |
| 52 Week High | $16.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-02-2020) | $0.06 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $8,044,614,663 |
| Shares Outstanding | 570,540,047 |
| Book Value per Share | $1.44 |
| Earnings per Share | -$1.61 |
Period
Loading......
Loading......
Legend
Cleveland-Cliffs Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 19, 2026 | 14.10 |
$1.98
(16.34%)
|
| October 16, 2026 | 12.12 |
-$0.03
(-0.25%)
|
| October 15, 2026 | 12.15 |
-$0.43
(-3.42%)
|
| October 14, 2026 | 12.58 |
-$0.28
(-2.18%)
|
| October 13, 2026 | 12.86 |
-$0.03
(-0.23%)
|
| October 12, 2026 | 12.89 |
-$0.09
(-0.69%)
|
| October 09, 2026 | 12.98 |
$0.79
(6.48%)
|
| October 08, 2026 | 12.19 |
$0.13
(1.08%)
|
| October 07, 2026 | 12.06 |
-$0.19
(-1.55%)
|
| October 06, 2026 | 12.25 |
$0.05
(0.41%)
|
| October 05, 2026 | 12.20 |
$0.88
(7.77%)
|
| October 02, 2026 | 11.32 |
-$0.15
(-1.31%)
|
| October 01, 2026 | 11.47 |
$0.46
(4.18%)
|
| September 30, 2026 | 11.01 |
$0.00
(0.00%)
|
| September 29, 2026 | 11.01 |
-$0.21
(-1.87%)
|
| September 28, 2026 | 11.22 |
-$0.96
(-7.88%)
|
| September 25, 2026 | 12.18 |
-$0.32
(-2.56%)
|
| September 24, 2026 | 12.50 |
-$0.37
(-2.87%)
|
| September 23, 2026 | 12.87 |
$0.34
(2.71%)
|
| September 22, 2026 | 12.53 |
$0.46
(3.81%)
|
| September 21, 2026 | 12.07 |
-$0.43
(-3.44%)
|
| September 18, 2026 | 12.50 |
-$0.26
(-2.04%)
|
| September 17, 2026 | 12.76 |
$0.61
(5.02%)
|
| September 16, 2026 | 12.15 |
$0.36
(3.05%)
|
| September 15, 2026 | 11.79 |
$0.14
(1.20%)
|
| September 14, 2026 | 11.65 |
-$0.41
(-3.40%)
|
| September 11, 2026 | 12.06 |
$0.23
(1.94%)
|
| September 10, 2026 | 11.83 |
-$0.26
(-2.15%)
|
| September 09, 2026 | 12.09 |
-$0.20
(-1.63%)
|
| September 08, 2026 | 12.29 |
-$0.21
(-1.68%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
