Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-04-2025) |
$9.67 |
|---|---|
| Change |
-$0.78
(-7.46%)
|
| Volume | 7,211 |
| Open | $10.30 |
|---|---|
| Day Range | $9.26 - $10.30 |
| 52 Week Low | $8.66 |
| 52 Week High | $14.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-04-2018) | $0.12 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $19,853,757 |
| Shares Outstanding | 2,053,129 |
| Book Value per Share | $1.05 |
| Earnings per Share | $0.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 9.67 |
-$0.78
(-7.46%)
|
| December 03, 2025 | 10.45 |
$0.62
(6.32%)
|
| December 02, 2025 | 9.83 |
$0.00
(0.00%)
|
| December 01, 2025 | 9.83 |
$0.35
(3.74%)
|
| November 28, 2025 | 9.48 |
$0.05
(0.48%)
|
| November 27, 2025 | 9.43 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.43 |
-$0.67
(-6.63%)
|
| November 25, 2025 | 10.10 |
-$0.10
(-0.98%)
|
| November 24, 2025 | 10.20 |
$0.00
(0.00%)
|
| November 21, 2025 | 10.20 |
$0.00
(0.00%)
|
| November 20, 2025 | 10.20 |
$0.02
(0.20%)
|
| November 19, 2025 | 10.18 |
-$0.12
(-1.17%)
|
| November 18, 2025 | 10.30 |
$0.00
(0.00%)
|
| November 17, 2025 | 10.30 |
-$0.03
(-0.24%)
|
| November 14, 2025 | 10.33 |
$0.02
(0.15%)
|
| November 13, 2025 | 10.31 |
$0.00
(0.00%)
|
| November 12, 2025 | 10.31 |
$0.01
(0.10%)
|
| November 11, 2025 | 10.30 |
-$0.58
(-5.29%)
|
| November 10, 2025 | 10.88 |
$0.28
(2.60%)
|
| November 07, 2025 | 10.60 |
$0.00
(0.00%)
|
| November 06, 2025 | 10.60 |
$0.10
(0.95%)
|
| November 05, 2025 | 10.50 |
$0.35
(3.45%)
|
| November 04, 2025 | 10.15 |
-$0.36
(-3.43%)
|
| November 03, 2025 | 10.51 |
$0.00
(0.00%)
|
| October 31, 2025 | 10.51 |
$0.00
(0.00%)
|
| October 30, 2025 | 10.51 |
$0.00
(0.00%)
|
| October 29, 2025 | 10.51 |
-$0.04
(-0.38%)
|
| October 28, 2025 | 10.55 |
-$0.16
(-1.51%)
|
| October 27, 2025 | 10.71 |
-$0.04
(-0.36%)
|
| October 24, 2025 | 10.75 |
$0.10
(0.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
