Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (06-14-2024) |
$12.83 |
|---|---|
| Change |
$0.90
(7.54%)
|
| Volume | 1,529,727 |
| Open | $12.25 |
|---|---|
| Day Range | $12.19 - $12.83 |
| 52 Week Low | $11.29 |
| 52 Week High | $19.47 |
| Annual Yield | 4.52% |
|---|---|
| Annual Dividend | $0.58 |
| Last Dividend (04-05-2024) | $0.11 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,032,468,064 |
| Shares Outstanding | 80,472,959 |
| Book Value per Share | $0.36 |
| Earnings per Share | $0.51 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 12.83 |
$0.90
(7.54%)
|
| June 13, 2024 | 11.93 |
$0.14
(1.19%)
|
| June 12, 2024 | 11.79 |
$0.42
(3.69%)
|
| June 11, 2024 | 11.37 |
-$0.11
(-0.96%)
|
| June 10, 2024 | 11.48 |
-$0.15
(-1.29%)
|
| June 07, 2024 | 11.63 |
-$0.29
(-2.43%)
|
| June 06, 2024 | 11.92 |
-$0.16
(-1.32%)
|
| June 05, 2024 | 12.08 |
$0.28
(2.37%)
|
| June 04, 2024 | 11.80 |
-$0.09
(-0.76%)
|
| June 03, 2024 | 11.89 |
-$0.01
(-0.08%)
|
| May 31, 2024 | 11.90 |
$0.12
(1.02%)
|
| May 30, 2024 | 11.78 |
$0.21
(1.82%)
|
| May 29, 2024 | 11.57 |
-$0.34
(-2.85%)
|
| May 28, 2024 | 11.91 |
$0.21
(1.79%)
|
| May 27, 2024 | 11.70 |
$0.00
(0.00%)
|
| May 24, 2024 | 11.70 |
$0.05
(0.43%)
|
| May 23, 2024 | 11.65 |
-$1.42
(-10.86%)
|
| May 22, 2024 | 13.07 |
-$0.10
(-0.76%)
|
| May 21, 2024 | 13.17 |
$0.00
(0.00%)
|
| May 20, 2024 | 13.17 |
-$9.17
(-67.63%)
|
| May 17, 2024 | 13.56 |
-$0.04
(-0.88%)
|
| May 16, 2024 | 13.68 |
$0.02
(0.44%)
|
| May 15, 2024 | 13.62 |
$0.06
(1.34%)
|
| May 14, 2024 | 13.44 |
$0.12
(2.75%)
|
| May 13, 2024 | 13.08 |
-$0.25
(-5.42%)
|
| May 10, 2024 | 13.83 |
-$0.10
(-2.12%)
|
| May 09, 2024 | 14.13 |
$0.47
(11.08%)
|
| May 08, 2024 | 12.72 |
-$0.04
(-0.93%)
|
| May 07, 2024 | 12.84 |
-$0.07
(-1.61%)
|
| May 06, 2024 | 13.05 |
$0.02
(0.46%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
